Blue Owl Technology Finance Corp. OTF
NYSE · United States · Finance
$9.79-0.03 (-0.25%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $9.73 | -0.76% | $9.80 | $9.83 | $9.67 | 1.09M |
| 2026-09-30 | $9.81 | -4.48% | $9.99 | $10.03 | $9.77 | 3.17M |
| 2026-09-29 | $10.27 | +0.49% | $10.28 | $10.35 | $10.16 | 1.97M |
| 2026-09-28 | $10.22 | -0.87% | $10.28 | $10.32 | $10.10 | 1.63M |
| 2026-09-25 | $10.31 | +0.39% | $10.22 | $10.34 | $10.18 | 1.50M |
| 2026-09-24 | $10.27 | -1.15% | $10.37 | $10.39 | $10.22 | 1.55M |
| 2026-09-23 | $10.39 | -0.95% | $10.45 | $10.48 | $10.34 | 2.01M |
| 2026-09-22 | $10.49 | -1.41% | $10.70 | $10.74 | $10.48 | 1.77M |
| 2026-09-21 | $10.64 | +0.47% | $10.65 | $10.69 | $10.48 | 2.10M |
| 2026-09-18 | $10.59 | -2.49% | $10.81 | $10.81 | $10.54 | 2.87M |
| 2026-09-17 | $10.86 | +2.26% | $10.75 | $11.00 | $10.71 | 1.77M |
| 2026-09-16 | $10.62 | +0.28% | $10.59 | $10.73 | $10.47 | 2.05M |
| 2026-09-15 | $10.59 | -0.38% | $10.55 | $10.66 | $10.48 | 1.89M |
| 2026-09-14 | $10.63 | -0.75% | $10.76 | $10.84 | $10.58 | 1.99M |
| 2026-09-11 | $10.71 | +0.19% | $10.80 | $10.87 | $10.67 | 1.53M |
| 2026-09-10 | $10.69 | -2.37% | $10.92 | $10.92 | $10.67 | 1.91M |
| 2026-09-09 | $10.95 | -0.45% | $11.00 | $11.05 | $10.89 | 2.48M |
| 2026-09-08 | $11.00 | -3.34% | $11.38 | $11.39 | $10.98 | 1.99M |
| 2026-09-04 | $11.38 | -0.44% | $11.27 | $11.51 | $11.27 | 2.49M |
| 2026-09-03 | $11.43 | +0.18% | $11.57 | $11.63 | $11.24 | 2.65M |
| 2026-09-02 | $11.41 | -1.81% | $11.59 | $11.78 | $11.39 | 1.97M |
| 2026-09-01 | $11.62 | -0.51% | $11.45 | $11.76 | $11.42 | 2.73M |
| 2026-08-31 | $11.68 | +2.64% | $11.35 | $11.72 | $11.35 | 2.93M |
| 2026-08-28 | $11.38 | +0.71% | $11.33 | $11.43 | $11.22 | 2.22M |
| 2026-08-27 | $11.30 | +2.08% | $11.11 | $11.40 | $11.07 | 3.63M |
| 2026-08-26 | $11.07 | -0.98% | $11.11 | $11.18 | $11.02 | 2.03M |
| 2026-08-25 | $11.18 | +0.72% | $11.08 | $11.27 | $11.00 | 2.67M |
| 2026-08-24 | $11.10 | +1.28% | $10.97 | $11.15 | $10.89 | 2.99M |
| 2026-08-21 | $10.96 | -1.35% | $11.22 | $11.30 | $10.89 | 3.00M |
| 2026-08-20 | $11.11 | -0.45% | $11.16 | $11.20 | $10.98 | 2.49M |
| 2026-08-19 | $11.16 | +0.36% | $11.15 | $11.27 | $11.11 | 1.79M |
| 2026-08-18 | $11.12 | -0.09% | $11.15 | $11.20 | $10.99 | 2.02M |
| 2026-08-17 | $11.13 | -2.88% | $11.46 | $11.48 | $11.06 | 3.02M |
| 2026-08-14 | $11.46 | -0.35% | $11.49 | $11.58 | $11.39 | 2.92M |
| 2026-08-13 | $11.50 | -0.09% | $11.52 | $11.65 | $11.35 | 3.84M |
| 2026-08-12 | $11.51 | -1.88% | $11.73 | $11.82 | $11.42 | 2.87M |
| 2026-08-11 | $11.73 | +2.99% | $11.47 | $11.73 | $11.36 | 2.16M |
| 2026-08-10 | $11.39 | -2.65% | $11.55 | $11.60 | $11.35 | 2.39M |
| 2026-08-07 | $11.70 | +3.27% | $11.55 | $11.74 | $11.36 | 3.94M |
| 2026-08-06 | $11.33 | +8.73% | $10.51 | $11.44 | $10.51 | 5.86M |
| 2026-08-05 | $10.42 | -2.62% | $10.70 | $10.71 | $10.35 | 2.79M |
| 2026-08-04 | $10.70 | +3.78% | $10.29 | $10.72 | $10.25 | 5.06M |
| 2026-08-03 | $10.31 | +3.72% | $10.02 | $10.37 | $10.02 | 4.93M |
| 2026-07-31 | $9.94 | +0.71% | $9.90 | $10.01 | $9.75 | 2.66M |
| 2026-07-30 | $9.87 | -0.80% | $9.96 | $9.98 | $9.79 | 2.04M |
| 2026-07-29 | $9.95 | -1.19% | $10.08 | $10.11 | $9.93 | 1.30M |
| 2026-07-28 | $10.07 | 0.00% | $10.10 | $10.16 | $9.97 | 1.27M |
| 2026-07-27 | $10.07 | +1.21% | $10.06 | $10.18 | $10.02 | 1.66M |
| 2026-07-24 | $9.95 | +0.20% | $9.93 | $10.02 | $9.88 | 1.62M |
| 2026-07-23 | $9.93 | -0.20% | $9.90 | $9.98 | $9.78 | 1.85M |
| 2026-07-22 | $9.95 | -1.29% | $10.18 | $10.25 | $9.89 | 2.81M |
| 2026-07-21 | $10.08 | -0.69% | $10.06 | $10.27 | $10.06 | 2.62M |
| 2026-07-20 | $10.15 | +0.50% | $10.10 | $10.19 | $9.94 | 3.80M |
| 2026-07-17 | $10.10 | -1.85% | $10.33 | $10.38 | $10.06 | 2.39M |
| 2026-07-16 | $10.29 | -0.87% | $10.42 | $10.47 | $10.19 | 1.29M |
| 2026-07-15 | $10.38 | +0.97% | $10.44 | $10.58 | $10.33 | 2.13M |
| 2026-07-14 | $10.28 | +1.28% | $10.23 | $10.35 | $10.21 | 1.71M |
| 2026-07-13 | $10.15 | -1.74% | $10.37 | $10.45 | $10.14 | 1.85M |
| 2026-07-10 | $10.33 | +1.37% | $10.31 | $10.49 | $10.30 | 1.54M |
| 2026-07-09 | $10.19 | +0.39% | $10.15 | $10.23 | $10.08 | 2.31M |
| 2026-07-08 | $10.15 | -1.07% | $10.17 | $10.33 | $10.11 | 3.11M |
| 2026-07-07 | $10.26 | -1.06% | $10.49 | $10.64 | $10.23 | 2.11M |
| 2026-07-06 | $10.37 | -0.86% | $10.44 | $10.60 | $10.25 | 2.08M |
| 2026-07-02 | $10.46 | -1.88% | $10.91 | $10.94 | $10.45 | 2.00M |
| 2026-07-01 | $10.66 | +3.00% | $10.45 | $10.82 | $10.45 | 2.68M |
| 2026-06-30 | $10.35 | -3.36% | $10.32 | $10.63 | $10.30 | 2.69M |
| 2026-06-29 | $10.71 | +1.90% | $10.55 | $10.78 | $10.55 | 1.74M |
| 2026-06-26 | $10.51 | +2.54% | $10.25 | $10.58 | $10.25 | 1.92M |
| 2026-06-25 | $10.25 | +0.29% | $10.23 | $10.30 | $10.13 | 1.79M |
| 2026-06-24 | $10.22 | -2.57% | $10.50 | $10.50 | $10.16 | 2.95M |
| 2026-06-23 | $10.49 | +0.10% | $10.46 | $10.58 | $10.35 | 3.06M |
| 2026-06-22 | $10.48 | -1.69% | $10.61 | $10.81 | $10.47 | 2.12M |
| 2026-06-18 | $10.66 | -1.02% | $10.78 | $10.87 | $10.52 | 3.15M |
| 2026-06-17 | $10.77 | -2.18% | $11.00 | $11.08 | $10.73 | 2.79M |
| 2026-06-16 | $11.01 | +2.13% | $10.79 | $11.06 | $10.52 | 5.26M |
| 2026-06-15 | $10.78 | -3.32% | $11.26 | $11.42 | $10.72 | 5.40M |
| 2026-06-12 | $11.15 | +1.09% | $11.14 | $11.22 | $10.89 | 2.02M |
| 2026-06-11 | $11.03 | -0.27% | $11.02 | $11.15 | $10.83 | 1.59M |
| 2026-06-10 | $11.06 | -1.95% | $11.20 | $11.37 | $11.03 | 1.37M |
| 2026-06-09 | $11.28 | -0.70% | $11.47 | $11.57 | $11.14 | 1.49M |
| 2026-06-08 | $11.36 | +0.62% | $11.39 | $11.60 | $11.23 | 1.63M |
| 2026-06-05 | $11.29 | -1.74% | $11.45 | $11.49 | $11.18 | 2.13M |
| 2026-06-04 | $11.49 | +5.41% | $10.99 | $11.56 | $10.94 | 3.74M |
| 2026-06-03 | $10.90 | -1.36% | $10.83 | $10.93 | $10.70 | 1.98M |
| 2026-06-02 | $11.05 | -2.90% | $11.30 | $11.38 | $11.05 | 2.37M |
| 2026-06-01 | $11.38 | +2.43% | $11.07 | $11.45 | $11.01 | 2.67M |
| 2026-05-29 | $11.11 | +1.83% | $10.95 | $11.23 | $10.80 | 2.72M |
| 2026-05-28 | $10.91 | +1.87% | $10.75 | $10.94 | $10.74 | 1.67M |
| 2026-05-27 | $10.71 | +0.56% | $10.67 | $10.80 | $10.48 | 2.62M |
| 2026-05-26 | $10.65 | +0.19% | $10.63 | $10.89 | $10.62 | 1.90M |