Piyasa kapalı· · TRY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | ₺94,45 | +%4,25 | ₺90,60 | ₺99,65 | ₺88,25 | 858,87K |
| 2026-09-29 | ₺90,60 | +%4,38 | ₺86,80 | ₺92,80 | ₺82,50 | 354,73K |
| 2026-09-28 | ₺86,80 | -%8,44 | ₺93,50 | ₺93,50 | ₺85,95 | 166,91K |
| 2026-09-25 | ₺94,80 | +%3,04 | ₺91,80 | ₺95,75 | ₺90,70 | 288,69K |
| 2026-09-24 | ₺92,00 | +%0,82 | ₺90,05 | ₺95,65 | ₺90,05 | 461,78K |
| 2026-09-23 | ₺91,25 | -%0,82 | ₺94,90 | ₺98,80 | ₺90,50 | 273,96K |
| 2026-09-22 | ₺92,00 | -%2,59 | ₺94,00 | ₺97,50 | ₺91,15 | 275,79K |
| 2026-09-21 | ₺94,45 | -%4,88 | ₺89,40 | ₺98,60 | ₺89,40 | 340,40K |
| 2026-09-18 | ₺99,30 | -%6,32 | ₺107,60 | ₺108,10 | ₺96,00 | 230,84K |
| 2026-09-17 | ₺106,00 | -%6,28 | ₺111,60 | ₺117,00 | ₺105,10 | 326,20K |
| 2026-09-16 | ₺113,10 | -%6,53 | ₺126,40 | ₺126,40 | ₺110,80 | 357,54K |
| 2026-09-15 | ₺121,00 | -%3,35 | ₺125,20 | ₺127,00 | ₺121,00 | 180,05K |
| 2026-09-14 | ₺125,20 | -%2,72 | ₺123,80 | ₺131,70 | ₺123,80 | 211,20K |
| 2026-09-11 | ₺128,70 | -%5,44 | ₺135,50 | ₺141,40 | ₺128,70 | 321,99K |
| 2026-09-10 | ₺136,10 | -%0,22 | ₺136,00 | ₺140,90 | ₺134,30 | 231,14K |
| 2026-09-09 | ₺136,40 | -%1,52 | ₺138,50 | ₺138,50 | ₺136,00 | 124,31K |
| 2026-09-08 | ₺138,50 | +%1,61 | ₺135,20 | ₺140,70 | ₺135,20 | 156,23K |
| 2026-09-07 | ₺136,30 | +%1,56 | ₺134,00 | ₺142,40 | ₺133,00 | 266,86K |
| 2026-09-04 | ₺134,20 | +%1,36 | ₺133,70 | ₺135,90 | ₺127,60 | 305,95K |
| 2026-09-03 | ₺132,40 | -%8,69 | ₺144,00 | ₺147,50 | ₺131,00 | 348,11K |
| 2026-09-02 | ₺145,00 | -%1,02 | ₺143,70 | ₺149,10 | ₺143,70 | 184,93K |
| 2026-09-01 | ₺146,50 | -%2,59 | ₺151,00 | ₺155,90 | ₺143,60 | 299,84K |
| 2026-08-31 | ₺150,40 | -%2,59 | ₺154,30 | ₺154,30 | ₺150,10 | 172,94K |
| 2026-08-28 | ₺154,40 | -%0,19 | ₺155,40 | ₺156,10 | ₺150,60 | 227,96K |
| 2026-08-27 | ₺154,70 | -%3,49 | ₺160,50 | ₺161,00 | ₺154,50 | 252,70K |
| 2026-08-26 | ₺160,30 | -%2,67 | ₺164,70 | ₺167,00 | ₺160,30 | 253,67K |
| 2026-08-25 | ₺164,70 | -%2,26 | ₺168,50 | ₺170,50 | ₺164,70 | 144,38K |
| 2026-08-24 | ₺168,50 | -%0,77 | ₺168,20 | ₺171,50 | ₺167,10 | 142,19K |
| 2026-08-21 | ₺169,80 | -%2,92 | ₺177,00 | ₺177,00 | ₺169,00 | 211,35K |
| 2026-08-20 | ₺174,90 | +%0,40 | ₺173,70 | ₺174,90 | ₺169,70 | 189,24K |
| 2026-08-19 | ₺174,20 | +%0,75 | ₺172,70 | ₺174,20 | ₺169,90 | 137,76K |
| 2026-08-18 | ₺172,90 | +%1,83 | ₺170,50 | ₺172,90 | ₺167,20 | 191,24K |
| 2026-08-17 | ₺169,80 | +%0,06 | ₺169,70 | ₺173,10 | ₺169,30 | 120,53K |
| 2026-08-14 | ₺169,70 | -%0,35 | ₺170,50 | ₺172,50 | ₺168,40 | 128,34K |
| 2026-08-13 | ₺170,30 | +%0,18 | ₺170,10 | ₺171,80 | ₺168,60 | 111,91K |
| 2026-08-12 | ₺170,00 | -%0,76 | ₺171,10 | ₺173,00 | ₺169,90 | 164,99K |
| 2026-08-11 | ₺171,30 | -%1,27 | ₺173,50 | ₺176,00 | ₺170,40 | 163,03K |
| 2026-08-10 | ₺173,50 | -%2,53 | ₺178,00 | ₺178,90 | ₺173,40 | 208,13K |
| 2026-08-07 | ₺178,00 | -%1,87 | ₺180,50 | ₺184,40 | ₺177,10 | 242,51K |
| 2026-08-06 | ₺181,40 | -%1,79 | ₺180,50 | ₺183,80 | ₺180,00 | 169,98K |
| 2026-08-05 | ₺184,70 | -%4,30 | ₺191,00 | ₺191,50 | ₺181,00 | 444,69K |
| 2026-08-04 | ₺193,00 | -%1,33 | ₺194,00 | ₺199,20 | ₺190,00 | 624,10K |
| 2026-08-03 | ₺195,60 | +%9,83 | ₺185,00 | ₺195,90 | ₺182,00 | 916,72K |
| 2026-07-31 | ₺178,10 | +%4,15 | ₺180,00 | ₺180,00 | ₺171,50 | 207,67K |
| 2026-07-30 | ₺171,00 | -%5,21 | ₺180,60 | ₺186,70 | ₺171,00 | 247,79K |
| 2026-07-29 | ₺180,40 | +%3,09 | ₺175,00 | ₺186,00 | ₺175,00 | 641,42K |
| 2026-07-28 | ₺175,00 | -%3,47 | ₺180,60 | ₺182,70 | ₺175,00 | 193,32K |
| 2026-07-27 | ₺181,30 | -%1,20 | ₺183,80 | ₺188,50 | ₺178,80 | 267,84K |
| 2026-07-24 | ₺183,50 | -%4,03 | ₺191,20 | ₺191,20 | ₺183,00 | 258,67K |
| 2026-07-23 | ₺191,20 | +%1,97 | ₺198,00 | ₺203,70 | ₺191,20 | 627,90K |
| 2026-07-22 | ₺187,50 | +%1,30 | ₺185,40 | ₺188,20 | ₺180,70 | 274,25K |
| 2026-07-21 | ₺185,10 | -%4,09 | ₺193,00 | ₺194,50 | ₺183,40 | 386,67K |
| 2026-07-20 | ₺193,00 | +%3,76 | ₺186,00 | ₺193,00 | ₺185,00 | 334,52K |
| 2026-07-17 | ₺186,00 | -%1,80 | ₺188,80 | ₺190,60 | ₺181,00 | 381,97K |
| 2026-07-16 | ₺189,40 | +%7,19 | ₺178,80 | ₺190,20 | ₺177,10 | 608,12K |
| 2026-07-14 | ₺176,70 | -%3,44 | ₺183,10 | ₺183,20 | ₺176,20 | 313,07K |
| 2026-07-13 | ₺183,00 | -%6,63 | ₺194,00 | ₺195,00 | ₺182,60 | 548,10K |
| 2026-07-10 | ₺196,00 | +%4,26 | ₺190,00 | ₺200,00 | ₺182,00 | 897,23K |
| 2026-07-09 | ₺188,00 | +%8,36 | ₺176,00 | ₺190,80 | ₺175,90 | 1,02M |
| 2026-07-08 | ₺173,50 | -%9,78 | ₺196,90 | ₺197,70 | ₺173,50 | 854,32K |
| 2026-07-07 | ₺192,30 | +%9,95 | ₺174,90 | ₺192,30 | ₺173,70 | 853,69K |
| 2026-07-06 | ₺174,90 | +%2,46 | ₺173,40 | ₺175,40 | ₺169,00 | 394,06K |
| 2026-07-03 | ₺170,70 | -%0,41 | ₺171,40 | ₺173,90 | ₺168,60 | 242,30K |
| 2026-07-02 | ₺171,40 | +%2,02 | ₺168,00 | ₺182,00 | ₺167,20 | 455,31K |
| 2026-07-01 | ₺168,00 | -%0,06 | ₺167,70 | ₺171,40 | ₺166,70 | 187,52K |
| 2026-06-30 | ₺168,10 | -%1,41 | ₺171,20 | ₺172,10 | ₺168,10 | 227,36K |
| 2026-06-29 | ₺170,50 | -%3,67 | ₺179,50 | ₺180,00 | ₺170,20 | 322,88K |
| 2026-06-26 | ₺177,00 | -%4,63 | ₺182,00 | ₺186,80 | ₺177,00 | 300,29K |
| 2026-06-25 | ₺185,60 | -%3,43 | ₺192,40 | ₺194,00 | ₺178,90 | 486,01K |
| 2026-06-24 | ₺192,20 | -%2,44 | ₺197,10 | ₺203,30 | ₺192,20 | 257,46K |
| 2026-06-23 | ₺197,00 | -%0,45 | ₺199,00 | ₺200,40 | ₺194,90 | 205,91K |
| 2026-06-22 | ₺197,90 | +%0,76 | ₺199,00 | ₺203,80 | ₺197,90 | 267,75K |
| 2026-06-19 | ₺196,40 | -%3,54 | ₺203,60 | ₺203,60 | ₺196,30 | 291,05K |
| 2026-06-18 | ₺203,60 | +%0,39 | ₺203,80 | ₺210,00 | ₺201,50 | 214,59K |
| 2026-06-17 | ₺202,80 | -%1,65 | ₺208,00 | ₺208,50 | ₺202,80 | 271,79K |
| 2026-06-16 | ₺206,20 | -%3,87 | ₺215,00 | ₺215,20 | ₺205,70 | 422,95K |
| 2026-06-15 | ₺214,50 | -%2,01 | ₺219,00 | ₺234,40 | ₺214,50 | 805,68K |
| 2026-06-12 | ₺218,90 | +%9,01 | ₺212,10 | ₺220,80 | ₺208,10 | 1,40M |
| 2026-06-11 | ₺200,80 | -%1,81 | ₺200,50 | ₺208,90 | ₺197,90 | 510,50K |
| 2026-06-10 | ₺204,50 | +%3,02 | ₺209,00 | ₺218,30 | ₺198,60 | 1,99M |
| 2026-06-09 | ₺198,50 | -%6,72 | ₺212,80 | ₺212,80 | ₺196,00 | 622,13K |
| 2026-06-08 | ₺212,80 | +%1,92 | ₺208,80 | ₺214,50 | ₺199,10 | 487,39K |
| 2026-06-05 | ₺208,80 | -%0,57 | ₺211,00 | ₺215,80 | ₺208,30 | 301,99K |
| 2026-06-04 | ₺210,00 | -%0,47 | ₺213,00 | ₺217,30 | ₺207,60 | 449,95K |
| 2026-06-03 | ₺211,00 | -%3,74 | ₺217,20 | ₺226,70 | ₺208,50 | 711,35K |
| 2026-06-02 | ₺219,20 | -%1,88 | ₺225,00 | ₺226,90 | ₺215,50 | 638,69K |
| 2026-06-01 | ₺223,40 | -%2,87 | ₺230,30 | ₺243,20 | ₺222,80 | 609,26K |
| 2026-05-29 | ₺230,00 | %0,00 | ₺230,00 | ₺230,00 | ₺230,00 | 0 |
| 2026-05-28 | ₺230,00 | %0,00 | ₺230,00 | ₺230,00 | ₺230,00 | 0 |
| 2026-05-27 | ₺230,00 | %0,00 | ₺230,00 | ₺230,00 | ₺230,00 | 0 |