Market closed· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺99.65 | +5.51% | ₺99.00 | ₺103.50 | ₺97.75 | 538.05K |
| 2026-09-30 | ₺94.45 | +4.25% | ₺90.60 | ₺99.65 | ₺88.25 | 858.87K |
| 2026-09-29 | ₺90.60 | +4.38% | ₺86.80 | ₺92.80 | ₺82.50 | 354.73K |
| 2026-09-28 | ₺86.80 | -8.44% | ₺93.50 | ₺93.50 | ₺85.95 | 166.91K |
| 2026-09-25 | ₺94.80 | +3.04% | ₺91.80 | ₺95.75 | ₺90.70 | 288.69K |
| 2026-09-24 | ₺92.00 | +0.82% | ₺90.05 | ₺95.65 | ₺90.05 | 461.78K |
| 2026-09-23 | ₺91.25 | -0.82% | ₺94.90 | ₺98.80 | ₺90.50 | 273.96K |
| 2026-09-22 | ₺92.00 | -2.59% | ₺94.00 | ₺97.50 | ₺91.15 | 275.79K |
| 2026-09-21 | ₺94.45 | -4.88% | ₺89.40 | ₺98.60 | ₺89.40 | 340.40K |
| 2026-09-18 | ₺99.30 | -6.32% | ₺107.60 | ₺108.10 | ₺96.00 | 230.84K |
| 2026-09-17 | ₺106.00 | -6.28% | ₺111.60 | ₺117.00 | ₺105.10 | 326.20K |
| 2026-09-16 | ₺113.10 | -6.53% | ₺126.40 | ₺126.40 | ₺110.80 | 357.54K |
| 2026-09-15 | ₺121.00 | -3.35% | ₺125.20 | ₺127.00 | ₺121.00 | 180.05K |
| 2026-09-14 | ₺125.20 | -2.72% | ₺123.80 | ₺131.70 | ₺123.80 | 211.20K |
| 2026-09-11 | ₺128.70 | -5.44% | ₺135.50 | ₺141.40 | ₺128.70 | 321.99K |
| 2026-09-10 | ₺136.10 | -0.22% | ₺136.00 | ₺140.90 | ₺134.30 | 231.14K |
| 2026-09-09 | ₺136.40 | -1.52% | ₺138.50 | ₺138.50 | ₺136.00 | 124.31K |
| 2026-09-08 | ₺138.50 | +1.61% | ₺135.20 | ₺140.70 | ₺135.20 | 156.23K |
| 2026-09-07 | ₺136.30 | +1.56% | ₺134.00 | ₺142.40 | ₺133.00 | 266.86K |
| 2026-09-04 | ₺134.20 | +1.36% | ₺133.70 | ₺135.90 | ₺127.60 | 305.95K |
| 2026-09-03 | ₺132.40 | -8.69% | ₺144.00 | ₺147.50 | ₺131.00 | 348.11K |
| 2026-09-02 | ₺145.00 | -1.02% | ₺143.70 | ₺149.10 | ₺143.70 | 184.93K |
| 2026-09-01 | ₺146.50 | -2.59% | ₺151.00 | ₺155.90 | ₺143.60 | 299.84K |
| 2026-08-31 | ₺150.40 | -2.59% | ₺154.30 | ₺154.30 | ₺150.10 | 172.94K |
| 2026-08-28 | ₺154.40 | -0.19% | ₺155.40 | ₺156.10 | ₺150.60 | 227.96K |
| 2026-08-27 | ₺154.70 | -3.49% | ₺160.50 | ₺161.00 | ₺154.50 | 252.70K |
| 2026-08-26 | ₺160.30 | -2.67% | ₺164.70 | ₺167.00 | ₺160.30 | 253.67K |
| 2026-08-25 | ₺164.70 | -2.26% | ₺168.50 | ₺170.50 | ₺164.70 | 144.38K |
| 2026-08-24 | ₺168.50 | -0.77% | ₺168.20 | ₺171.50 | ₺167.10 | 142.19K |
| 2026-08-21 | ₺169.80 | -2.92% | ₺177.00 | ₺177.00 | ₺169.00 | 211.35K |
| 2026-08-20 | ₺174.90 | +0.40% | ₺173.70 | ₺174.90 | ₺169.70 | 189.24K |
| 2026-08-19 | ₺174.20 | +0.75% | ₺172.70 | ₺174.20 | ₺169.90 | 137.76K |
| 2026-08-18 | ₺172.90 | +1.83% | ₺170.50 | ₺172.90 | ₺167.20 | 191.24K |
| 2026-08-17 | ₺169.80 | +0.06% | ₺169.70 | ₺173.10 | ₺169.30 | 120.53K |
| 2026-08-14 | ₺169.70 | -0.35% | ₺170.50 | ₺172.50 | ₺168.40 | 128.34K |
| 2026-08-13 | ₺170.30 | +0.18% | ₺170.10 | ₺171.80 | ₺168.60 | 111.91K |
| 2026-08-12 | ₺170.00 | -0.76% | ₺171.10 | ₺173.00 | ₺169.90 | 164.99K |
| 2026-08-11 | ₺171.30 | -1.27% | ₺173.50 | ₺176.00 | ₺170.40 | 163.03K |
| 2026-08-10 | ₺173.50 | -2.53% | ₺178.00 | ₺178.90 | ₺173.40 | 208.13K |
| 2026-08-07 | ₺178.00 | -1.87% | ₺180.50 | ₺184.40 | ₺177.10 | 242.51K |
| 2026-08-06 | ₺181.40 | -1.79% | ₺180.50 | ₺183.80 | ₺180.00 | 169.98K |
| 2026-08-05 | ₺184.70 | -4.30% | ₺191.00 | ₺191.50 | ₺181.00 | 444.69K |
| 2026-08-04 | ₺193.00 | -1.33% | ₺194.00 | ₺199.20 | ₺190.00 | 624.10K |
| 2026-08-03 | ₺195.60 | +9.83% | ₺185.00 | ₺195.90 | ₺182.00 | 916.72K |
| 2026-07-31 | ₺178.10 | +4.15% | ₺180.00 | ₺180.00 | ₺171.50 | 207.67K |
| 2026-07-30 | ₺171.00 | -5.21% | ₺180.60 | ₺186.70 | ₺171.00 | 247.79K |
| 2026-07-29 | ₺180.40 | +3.09% | ₺175.00 | ₺186.00 | ₺175.00 | 641.42K |
| 2026-07-28 | ₺175.00 | -3.47% | ₺180.60 | ₺182.70 | ₺175.00 | 193.32K |
| 2026-07-27 | ₺181.30 | -1.20% | ₺183.80 | ₺188.50 | ₺178.80 | 267.84K |
| 2026-07-24 | ₺183.50 | -4.03% | ₺191.20 | ₺191.20 | ₺183.00 | 258.67K |
| 2026-07-23 | ₺191.20 | +1.97% | ₺198.00 | ₺203.70 | ₺191.20 | 627.90K |
| 2026-07-22 | ₺187.50 | +1.30% | ₺185.40 | ₺188.20 | ₺180.70 | 274.25K |
| 2026-07-21 | ₺185.10 | -4.09% | ₺193.00 | ₺194.50 | ₺183.40 | 386.67K |
| 2026-07-20 | ₺193.00 | +3.76% | ₺186.00 | ₺193.00 | ₺185.00 | 334.52K |
| 2026-07-17 | ₺186.00 | -1.80% | ₺188.80 | ₺190.60 | ₺181.00 | 381.97K |
| 2026-07-16 | ₺189.40 | +7.19% | ₺178.80 | ₺190.20 | ₺177.10 | 608.12K |
| 2026-07-14 | ₺176.70 | -3.44% | ₺183.10 | ₺183.20 | ₺176.20 | 313.07K |
| 2026-07-13 | ₺183.00 | -6.63% | ₺194.00 | ₺195.00 | ₺182.60 | 548.10K |
| 2026-07-10 | ₺196.00 | +4.26% | ₺190.00 | ₺200.00 | ₺182.00 | 897.23K |
| 2026-07-09 | ₺188.00 | +8.36% | ₺176.00 | ₺190.80 | ₺175.90 | 1.02M |
| 2026-07-08 | ₺173.50 | -9.78% | ₺196.90 | ₺197.70 | ₺173.50 | 854.32K |
| 2026-07-07 | ₺192.30 | +9.95% | ₺174.90 | ₺192.30 | ₺173.70 | 853.69K |
| 2026-07-06 | ₺174.90 | +2.46% | ₺173.40 | ₺175.40 | ₺169.00 | 394.06K |
| 2026-07-03 | ₺170.70 | -0.41% | ₺171.40 | ₺173.90 | ₺168.60 | 242.30K |
| 2026-07-02 | ₺171.40 | +2.02% | ₺168.00 | ₺182.00 | ₺167.20 | 455.31K |
| 2026-07-01 | ₺168.00 | -0.06% | ₺167.70 | ₺171.40 | ₺166.70 | 187.52K |
| 2026-06-30 | ₺168.10 | -1.41% | ₺171.20 | ₺172.10 | ₺168.10 | 227.36K |
| 2026-06-29 | ₺170.50 | -3.67% | ₺179.50 | ₺180.00 | ₺170.20 | 322.88K |
| 2026-06-26 | ₺177.00 | -4.63% | ₺182.00 | ₺186.80 | ₺177.00 | 300.29K |
| 2026-06-25 | ₺185.60 | -3.43% | ₺192.40 | ₺194.00 | ₺178.90 | 486.01K |
| 2026-06-24 | ₺192.20 | -2.44% | ₺197.10 | ₺203.30 | ₺192.20 | 257.46K |
| 2026-06-23 | ₺197.00 | -0.45% | ₺199.00 | ₺200.40 | ₺194.90 | 205.91K |
| 2026-06-22 | ₺197.90 | +0.76% | ₺199.00 | ₺203.80 | ₺197.90 | 267.75K |
| 2026-06-19 | ₺196.40 | -3.54% | ₺203.60 | ₺203.60 | ₺196.30 | 291.05K |
| 2026-06-18 | ₺203.60 | +0.39% | ₺203.80 | ₺210.00 | ₺201.50 | 214.59K |
| 2026-06-17 | ₺202.80 | -1.65% | ₺208.00 | ₺208.50 | ₺202.80 | 271.79K |
| 2026-06-16 | ₺206.20 | -3.87% | ₺215.00 | ₺215.20 | ₺205.70 | 422.95K |
| 2026-06-15 | ₺214.50 | -2.01% | ₺219.00 | ₺234.40 | ₺214.50 | 805.68K |
| 2026-06-12 | ₺218.90 | +9.01% | ₺212.10 | ₺220.80 | ₺208.10 | 1.40M |
| 2026-06-11 | ₺200.80 | -1.81% | ₺200.50 | ₺208.90 | ₺197.90 | 510.50K |
| 2026-06-10 | ₺204.50 | +3.02% | ₺209.00 | ₺218.30 | ₺198.60 | 1.99M |
| 2026-06-09 | ₺198.50 | -6.72% | ₺212.80 | ₺212.80 | ₺196.00 | 622.13K |
| 2026-06-08 | ₺212.80 | +1.92% | ₺208.80 | ₺214.50 | ₺199.10 | 487.39K |
| 2026-06-05 | ₺208.80 | -0.57% | ₺211.00 | ₺215.80 | ₺208.30 | 301.99K |
| 2026-06-04 | ₺210.00 | -0.47% | ₺213.00 | ₺217.30 | ₺207.60 | 449.95K |
| 2026-06-03 | ₺211.00 | -3.74% | ₺217.20 | ₺226.70 | ₺208.50 | 711.35K |
| 2026-06-02 | ₺219.20 | -1.88% | ₺225.00 | ₺226.90 | ₺215.50 | 638.69K |
| 2026-06-01 | ₺223.40 | -2.87% | ₺230.30 | ₺243.20 | ₺222.80 | 609.26K |
| 2026-05-29 | ₺230.00 | 0.00% | ₺230.00 | ₺230.00 | ₺230.00 | 0 |
| 2026-05-28 | ₺230.00 | 0.00% | ₺230.00 | ₺230.00 | ₺230.00 | 0 |