OUTFRONT Media Inc. OUT
NYSE · Amerika Birleşik Devletleri · Finans
$27,62-0,14 (-%0,49)
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $27,61 | -%0,50 | $27,75 | $27,83 | $27,48 | 536,20K |
| 2026-09-30 | $27,75 | -%0,86 | $28,04 | $28,11 | $27,72 | 1,44M |
| 2026-09-29 | $27,99 | +%0,29 | $28,15 | $28,36 | $27,68 | 1,26M |
| 2026-09-28 | $27,91 | +%0,94 | $27,66 | $27,96 | $27,51 | 1,86M |
| 2026-09-25 | $27,65 | -%1,00 | $28,21 | $28,21 | $27,54 | 1,49M |
| 2026-09-24 | $27,93 | -%0,99 | $28,21 | $28,48 | $27,75 | 1,21M |
| 2026-09-23 | $28,21 | +%0,07 | $27,99 | $28,34 | $27,78 | 1,68M |
| 2026-09-22 | $28,19 | -%0,11 | $28,42 | $28,47 | $27,98 | 1,40M |
| 2026-09-21 | $28,22 | +%0,86 | $28,15 | $28,52 | $27,97 | 1,89M |
| 2026-09-18 | $27,98 | +%0,43 | $27,68 | $28,19 | $27,68 | 6,61M |
| 2026-09-17 | $27,86 | -%1,14 | $28,40 | $28,46 | $27,84 | 1,42M |
| 2026-09-16 | $28,18 | +%0,25 | $28,20 | $28,69 | $27,77 | 1,52M |
| 2026-09-15 | $28,11 | -%2,23 | $28,66 | $28,70 | $27,93 | 1,48M |
| 2026-09-14 | $28,75 | +%0,45 | $28,81 | $28,88 | $28,47 | 1,15M |
| 2026-09-11 | $28,62 | +%0,70 | $28,58 | $28,79 | $28,40 | 1,18M |
| 2026-09-10 | $28,42 | -%0,77 | $28,61 | $28,78 | $28,29 | 1,25M |
| 2026-09-09 | $28,64 | -%0,59 | $28,77 | $28,89 | $28,46 | 1,69M |
| 2026-09-08 | $28,81 | -%0,52 | $28,74 | $29,17 | $28,49 | 1,72M |
| 2026-09-04 | $28,96 | -%1,50 | $29,07 | $29,31 | $28,67 | 1,06M |
| 2026-09-03 | $29,40 | -%0,51 | $29,82 | $30,02 | $29,29 | 1,36M |
| 2026-09-02 | $29,55 | -%0,87 | $29,90 | $30,06 | $29,33 | 1,46M |
| 2026-09-01 | $29,81 | +%1,46 | $29,62 | $29,89 | $29,41 | 1,22M |
| 2026-08-31 | $29,38 | -%0,74 | $29,54 | $29,62 | $29,18 | 2,27M |
| 2026-08-28 | $29,60 | -%1,56 | $30,22 | $30,27 | $29,54 | 1,22M |
| 2026-08-27 | $30,07 | -%1,67 | $30,44 | $30,71 | $29,90 | 951,20K |
| 2026-08-26 | $30,58 | -%0,26 | $30,60 | $30,68 | $30,32 | 1,05M |
| 2026-08-25 | $30,66 | +%0,79 | $30,61 | $30,84 | $30,24 | 1,45M |
| 2026-08-24 | $30,42 | +%1,98 | $29,98 | $30,45 | $29,70 | 1,30M |
| 2026-08-21 | $29,83 | +%0,17 | $29,79 | $29,92 | $29,57 | 1,09M |
| 2026-08-20 | $29,78 | -%1,81 | $30,29 | $30,39 | $29,66 | 1,21M |
| 2026-08-19 | $30,33 | +%1,17 | $30,10 | $30,53 | $29,91 | 2,31M |
| 2026-08-18 | $29,98 | +%0,67 | $29,87 | $30,11 | $29,63 | 2,44M |
| 2026-08-17 | $29,78 | -%1,52 | $30,23 | $30,25 | $29,53 | 1,19M |
| 2026-08-14 | $30,24 | +%1,58 | $29,70 | $30,34 | $29,63 | 1,19M |
| 2026-08-13 | $29,77 | -%0,87 | $30,24 | $30,35 | $29,76 | 1,25M |
| 2026-08-12 | $30,03 | +%0,37 | $29,95 | $30,36 | $29,91 | 2,16M |
| 2026-08-11 | $29,92 | -%0,40 | $30,09 | $30,35 | $29,85 | 1,92M |
| 2026-08-10 | $30,04 | -%3,75 | $30,99 | $31,27 | $29,90 | 2,25M |
| 2026-08-07 | $31,21 | +%0,19 | $30,95 | $31,77 | $30,67 | 2,91M |
| 2026-08-06 | $31,15 | -%2,69 | $32,14 | $33,54 | $30,55 | 6,13M |
| 2026-08-05 | $32,01 | +%0,09 | $32,05 | $32,21 | $31,56 | 2,65M |
| 2026-08-04 | $31,98 | +%0,31 | $31,64 | $32,25 | $31,37 | 1,60M |
| 2026-08-03 | $31,88 | +%0,03 | $31,71 | $32,03 | $31,36 | 1,40M |
| 2026-07-31 | $31,87 | -%0,19 | $32,01 | $32,31 | $31,63 | 1,19M |
| 2026-07-30 | $31,93 | -%2,18 | $32,67 | $32,73 | $31,63 | 1,74M |
| 2026-07-29 | $32,64 | +%0,49 | $32,56 | $33,22 | $32,30 | 1,65M |
| 2026-07-28 | $32,48 | +%0,71 | $32,34 | $32,51 | $31,62 | 1,92M |
| 2026-07-27 | $32,25 | +%0,69 | $32,25 | $32,46 | $32,01 | 946,90K |
| 2026-07-24 | $32,03 | +%0,44 | $31,95 | $32,24 | $31,69 | 1,30M |
| 2026-07-23 | $31,89 | -%0,13 | $31,09 | $31,93 | $31,09 | 1,33M |
| 2026-07-22 | $31,93 | -%0,22 | $32,02 | $32,28 | $31,29 | 2,00M |
| 2026-07-21 | $32,00 | -%2,02 | $32,74 | $32,86 | $31,63 | 2,23M |
| 2026-07-20 | $32,66 | -%1,66 | $33,42 | $33,69 | $32,51 | 841,10K |
| 2026-07-17 | $33,21 | -%0,60 | $33,21 | $33,74 | $33,09 | 849,80K |
| 2026-07-16 | $33,41 | +%0,30 | $33,39 | $33,82 | $33,29 | 1,03M |
| 2026-07-15 | $33,31 | +%0,48 | $33,01 | $33,82 | $33,01 | 874,70K |
| 2026-07-14 | $33,15 | %0,00 | $33,31 | $33,60 | $32,75 | 973,80K |
| 2026-07-13 | $33,15 | +%0,33 | $33,12 | $33,32 | $33,00 | 1,36M |
| 2026-07-10 | $33,04 | -%2,28 | $33,88 | $34,16 | $32,60 | 1,13M |
| 2026-07-09 | $33,81 | +%1,90 | $33,26 | $34,16 | $33,26 | 1,24M |
| 2026-07-08 | $33,18 | -%0,09 | $33,08 | $33,30 | $32,57 | 1,62M |
| 2026-07-07 | $33,21 | +%2,15 | $32,75 | $33,59 | $32,59 | 2,06M |
| 2026-07-06 | $32,51 | -%1,07 | $32,86 | $33,15 | $32,37 | 1,10M |
| 2026-07-02 | $32,86 | %0,00 | $32,84 | $33,33 | $32,49 | 1,35M |
| 2026-07-01 | $32,86 | +%0,31 | $32,79 | $33,47 | $32,67 | 1,43M |
| 2026-06-30 | $32,76 | -%0,94 | $32,92 | $33,07 | $32,46 | 1,90M |
| 2026-06-29 | $33,07 | -%0,51 | $32,60 | $33,14 | $32,26 | 2,02M |
| 2026-06-26 | $33,24 | +%5,02 | $31,74 | $33,35 | $31,70 | 8,97M |
| 2026-06-25 | $31,65 | -%1,40 | $32,34 | $32,38 | $31,16 | 1,32M |
| 2026-06-24 | $32,10 | -%0,16 | $32,10 | $32,32 | $31,89 | 1,55M |
| 2026-06-23 | $32,15 | +%2,85 | $31,02 | $32,19 | $30,92 | 1,46M |
| 2026-06-22 | $31,26 | +%0,26 | $31,28 | $31,79 | $30,94 | 1,60M |
| 2026-06-18 | $31,18 | +%0,16 | $31,54 | $31,69 | $30,70 | 4,22M |
| 2026-06-17 | $31,13 | -%0,35 | $31,09 | $31,83 | $31,01 | 1,67M |
| 2026-06-16 | $31,24 | -%0,29 | $31,49 | $31,60 | $30,64 | 1,86M |
| 2026-06-15 | $31,33 | -%0,03 | $31,37 | $31,65 | $31,01 | 2,23M |
| 2026-06-12 | $31,34 | +%2,38 | $31,30 | $31,54 | $30,88 | 2,08M |
| 2026-06-11 | $30,61 | +%0,86 | $30,81 | $31,19 | $30,61 | 1,70M |
| 2026-06-10 | $30,35 | -%0,98 | $30,67 | $30,96 | $30,14 | 1,52M |
| 2026-06-09 | $30,65 | +%0,20 | $31,05 | $31,27 | $30,37 | 1,60M |
| 2026-06-08 | $30,59 | -%1,96 | $31,56 | $32,02 | $30,58 | 1,40M |
| 2026-06-05 | $31,20 | -%0,48 | $30,91 | $31,60 | $30,91 | 1,64M |
| 2026-06-04 | $31,35 | +%0,29 | $31,57 | $31,70 | $31,16 | 1,57M |
| 2026-06-03 | $31,26 | -%0,64 | $30,99 | $31,49 | $30,60 | 2,70M |
| 2026-06-02 | $31,46 | -%0,66 | $31,63 | $32,09 | $31,45 | 1,21M |
| 2026-06-01 | $31,67 | -%1,77 | $31,94 | $32,06 | $31,53 | 1,97M |
| 2026-05-29 | $32,24 | -%0,74 | $32,41 | $32,65 | $32,07 | 2,19M |
| 2026-05-28 | $32,48 | -%0,40 | $32,50 | $32,88 | $32,38 | 1,93M |
| 2026-05-27 | $32,61 | -%2,25 | $33,18 | $33,30 | $32,60 | 1,09M |
| 2026-05-26 | $33,36 | -%0,71 | $33,66 | $33,94 | $33,20 | 1,87M |