OUTFRONT Media Inc. OUT
NYSE · United States · Finance
$27.73-0.02 (-0.09%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $27.67 | -0.29% | $27.75 | $27.83 | $27.48 | 660.94K |
| 2026-09-30 | $27.75 | -0.86% | $28.04 | $28.11 | $27.72 | 1.44M |
| 2026-09-29 | $27.99 | +0.29% | $28.15 | $28.36 | $27.68 | 1.26M |
| 2026-09-28 | $27.91 | +0.94% | $27.66 | $27.96 | $27.51 | 1.86M |
| 2026-09-25 | $27.65 | -1.00% | $28.21 | $28.21 | $27.54 | 1.49M |
| 2026-09-24 | $27.93 | -0.99% | $28.21 | $28.48 | $27.75 | 1.21M |
| 2026-09-23 | $28.21 | +0.07% | $27.99 | $28.34 | $27.78 | 1.68M |
| 2026-09-22 | $28.19 | -0.11% | $28.42 | $28.47 | $27.98 | 1.40M |
| 2026-09-21 | $28.22 | +0.86% | $28.15 | $28.52 | $27.97 | 1.89M |
| 2026-09-18 | $27.98 | +0.43% | $27.68 | $28.19 | $27.68 | 6.61M |
| 2026-09-17 | $27.86 | -1.14% | $28.40 | $28.46 | $27.84 | 1.42M |
| 2026-09-16 | $28.18 | +0.25% | $28.20 | $28.69 | $27.77 | 1.52M |
| 2026-09-15 | $28.11 | -2.23% | $28.66 | $28.70 | $27.93 | 1.48M |
| 2026-09-14 | $28.75 | +0.45% | $28.81 | $28.88 | $28.47 | 1.15M |
| 2026-09-11 | $28.62 | +0.70% | $28.58 | $28.79 | $28.40 | 1.18M |
| 2026-09-10 | $28.42 | -0.77% | $28.61 | $28.78 | $28.29 | 1.25M |
| 2026-09-09 | $28.64 | -0.59% | $28.77 | $28.89 | $28.46 | 1.69M |
| 2026-09-08 | $28.81 | -0.52% | $28.74 | $29.17 | $28.49 | 1.72M |
| 2026-09-04 | $28.96 | -1.50% | $29.07 | $29.31 | $28.67 | 1.06M |
| 2026-09-03 | $29.40 | -0.51% | $29.82 | $30.02 | $29.29 | 1.36M |
| 2026-09-02 | $29.55 | -0.87% | $29.90 | $30.06 | $29.33 | 1.46M |
| 2026-09-01 | $29.81 | +1.46% | $29.62 | $29.89 | $29.41 | 1.22M |
| 2026-08-31 | $29.38 | -0.74% | $29.54 | $29.62 | $29.18 | 2.27M |
| 2026-08-28 | $29.60 | -1.56% | $30.22 | $30.27 | $29.54 | 1.22M |
| 2026-08-27 | $30.07 | -1.67% | $30.44 | $30.71 | $29.90 | 951.20K |
| 2026-08-26 | $30.58 | -0.26% | $30.60 | $30.68 | $30.32 | 1.05M |
| 2026-08-25 | $30.66 | +0.79% | $30.61 | $30.84 | $30.24 | 1.45M |
| 2026-08-24 | $30.42 | +1.98% | $29.98 | $30.45 | $29.70 | 1.30M |
| 2026-08-21 | $29.83 | +0.17% | $29.79 | $29.92 | $29.57 | 1.09M |
| 2026-08-20 | $29.78 | -1.81% | $30.29 | $30.39 | $29.66 | 1.21M |
| 2026-08-19 | $30.33 | +1.17% | $30.10 | $30.53 | $29.91 | 2.31M |
| 2026-08-18 | $29.98 | +0.67% | $29.87 | $30.11 | $29.63 | 2.44M |
| 2026-08-17 | $29.78 | -1.52% | $30.23 | $30.25 | $29.53 | 1.19M |
| 2026-08-14 | $30.24 | +1.58% | $29.70 | $30.34 | $29.63 | 1.19M |
| 2026-08-13 | $29.77 | -0.87% | $30.24 | $30.35 | $29.76 | 1.25M |
| 2026-08-12 | $30.03 | +0.37% | $29.95 | $30.36 | $29.91 | 2.16M |
| 2026-08-11 | $29.92 | -0.40% | $30.09 | $30.35 | $29.85 | 1.92M |
| 2026-08-10 | $30.04 | -3.75% | $30.99 | $31.27 | $29.90 | 2.25M |
| 2026-08-07 | $31.21 | +0.19% | $30.95 | $31.77 | $30.67 | 2.91M |
| 2026-08-06 | $31.15 | -2.69% | $32.14 | $33.54 | $30.55 | 6.13M |
| 2026-08-05 | $32.01 | +0.09% | $32.05 | $32.21 | $31.56 | 2.65M |
| 2026-08-04 | $31.98 | +0.31% | $31.64 | $32.25 | $31.37 | 1.60M |
| 2026-08-03 | $31.88 | +0.03% | $31.71 | $32.03 | $31.36 | 1.40M |
| 2026-07-31 | $31.87 | -0.19% | $32.01 | $32.31 | $31.63 | 1.19M |
| 2026-07-30 | $31.93 | -2.18% | $32.67 | $32.73 | $31.63 | 1.74M |
| 2026-07-29 | $32.64 | +0.49% | $32.56 | $33.22 | $32.30 | 1.65M |
| 2026-07-28 | $32.48 | +0.71% | $32.34 | $32.51 | $31.62 | 1.92M |
| 2026-07-27 | $32.25 | +0.69% | $32.25 | $32.46 | $32.01 | 946.90K |
| 2026-07-24 | $32.03 | +0.44% | $31.95 | $32.24 | $31.69 | 1.30M |
| 2026-07-23 | $31.89 | -0.13% | $31.09 | $31.93 | $31.09 | 1.33M |
| 2026-07-22 | $31.93 | -0.22% | $32.02 | $32.28 | $31.29 | 2.00M |
| 2026-07-21 | $32.00 | -2.02% | $32.74 | $32.86 | $31.63 | 2.23M |
| 2026-07-20 | $32.66 | -1.66% | $33.42 | $33.69 | $32.51 | 841.10K |
| 2026-07-17 | $33.21 | -0.60% | $33.21 | $33.74 | $33.09 | 849.80K |
| 2026-07-16 | $33.41 | +0.30% | $33.39 | $33.82 | $33.29 | 1.03M |
| 2026-07-15 | $33.31 | +0.48% | $33.01 | $33.82 | $33.01 | 874.70K |
| 2026-07-14 | $33.15 | 0.00% | $33.31 | $33.60 | $32.75 | 973.80K |
| 2026-07-13 | $33.15 | +0.33% | $33.12 | $33.32 | $33.00 | 1.36M |
| 2026-07-10 | $33.04 | -2.28% | $33.88 | $34.16 | $32.60 | 1.13M |
| 2026-07-09 | $33.81 | +1.90% | $33.26 | $34.16 | $33.26 | 1.24M |
| 2026-07-08 | $33.18 | -0.09% | $33.08 | $33.30 | $32.57 | 1.62M |
| 2026-07-07 | $33.21 | +2.15% | $32.75 | $33.59 | $32.59 | 2.06M |
| 2026-07-06 | $32.51 | -1.07% | $32.86 | $33.15 | $32.37 | 1.10M |
| 2026-07-02 | $32.86 | 0.00% | $32.84 | $33.33 | $32.49 | 1.35M |
| 2026-07-01 | $32.86 | +0.31% | $32.79 | $33.47 | $32.67 | 1.43M |
| 2026-06-30 | $32.76 | -0.94% | $32.92 | $33.07 | $32.46 | 1.90M |
| 2026-06-29 | $33.07 | -0.51% | $32.60 | $33.14 | $32.26 | 2.02M |
| 2026-06-26 | $33.24 | +5.02% | $31.74 | $33.35 | $31.70 | 8.97M |
| 2026-06-25 | $31.65 | -1.40% | $32.34 | $32.38 | $31.16 | 1.32M |
| 2026-06-24 | $32.10 | -0.16% | $32.10 | $32.32 | $31.89 | 1.55M |
| 2026-06-23 | $32.15 | +2.85% | $31.02 | $32.19 | $30.92 | 1.46M |
| 2026-06-22 | $31.26 | +0.26% | $31.28 | $31.79 | $30.94 | 1.60M |
| 2026-06-18 | $31.18 | +0.16% | $31.54 | $31.69 | $30.70 | 4.22M |
| 2026-06-17 | $31.13 | -0.35% | $31.09 | $31.83 | $31.01 | 1.67M |
| 2026-06-16 | $31.24 | -0.29% | $31.49 | $31.60 | $30.64 | 1.86M |
| 2026-06-15 | $31.33 | -0.03% | $31.37 | $31.65 | $31.01 | 2.23M |
| 2026-06-12 | $31.34 | +2.38% | $31.30 | $31.54 | $30.88 | 2.08M |
| 2026-06-11 | $30.61 | +0.86% | $30.81 | $31.19 | $30.61 | 1.70M |
| 2026-06-10 | $30.35 | -0.98% | $30.67 | $30.96 | $30.14 | 1.52M |
| 2026-06-09 | $30.65 | +0.20% | $31.05 | $31.27 | $30.37 | 1.60M |
| 2026-06-08 | $30.59 | -1.96% | $31.56 | $32.02 | $30.58 | 1.40M |
| 2026-06-05 | $31.20 | -0.48% | $30.91 | $31.60 | $30.91 | 1.64M |
| 2026-06-04 | $31.35 | +0.29% | $31.57 | $31.70 | $31.16 | 1.57M |
| 2026-06-03 | $31.26 | -0.64% | $30.99 | $31.49 | $30.60 | 2.70M |
| 2026-06-02 | $31.46 | -0.66% | $31.63 | $32.09 | $31.45 | 1.21M |
| 2026-06-01 | $31.67 | -1.77% | $31.94 | $32.06 | $31.53 | 1.97M |
| 2026-05-29 | $32.24 | -0.74% | $32.41 | $32.65 | $32.07 | 2.19M |
| 2026-05-28 | $32.48 | -0.40% | $32.50 | $32.88 | $32.38 | 1.93M |
| 2026-05-27 | $32.61 | -2.25% | $33.18 | $33.30 | $32.60 | 1.09M |
| 2026-05-26 | $33.36 | -0.71% | $33.66 | $33.94 | $33.20 | 1.87M |