Outokumpu Oyj OUT1V
OMXHEX · Finlandiya · Enerji Dışı Mineraller
€5,12-0,18 (-%3,40)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €5,12 | -%3,40 | €5,31 | €5,32 | €5,08 | 1,31M |
| 2026-09-30 | €5,30 | +%0,38 | €5,35 | €5,36 | €5,24 | 953,84K |
| 2026-09-29 | €5,28 | -%2,13 | €5,43 | €5,47 | €5,28 | 709,85K |
| 2026-09-28 | €5,39 | -%1,82 | €5,50 | €5,50 | €5,34 | 1,13M |
| 2026-09-25 | €5,49 | +%1,85 | €5,63 | €5,74 | €5,49 | 1,74M |
| 2026-09-24 | €5,39 | -%0,64 | €5,43 | €5,52 | €5,39 | 864,70K |
| 2026-09-23 | €5,43 | +%1,88 | €5,36 | €5,46 | €5,34 | 825,17K |
| 2026-09-22 | €5,33 | +%1,43 | €5,30 | €5,41 | €5,24 | 1,51M |
| 2026-09-21 | €5,26 | -%0,85 | €5,36 | €5,38 | €5,26 | 711,96K |
| 2026-09-18 | €5,30 | -%2,84 | €5,47 | €5,47 | €5,30 | 1,71M |
| 2026-09-17 | €5,45 | -%0,37 | €5,48 | €5,56 | €5,43 | 1,03M |
| 2026-09-16 | €5,47 | +%1,11 | €5,45 | €5,48 | €5,39 | 781,20K |
| 2026-09-15 | €5,41 | +%3,44 | €5,22 | €5,45 | €5,20 | 894,37K |
| 2026-09-14 | €5,24 | -%3,15 | €5,37 | €5,39 | €5,23 | 1,27M |
| 2026-09-11 | €5,41 | +%0,75 | €5,41 | €5,47 | €5,38 | 836,71K |
| 2026-09-10 | €5,36 | -%4,54 | €5,63 | €5,63 | €5,36 | 1,76M |
| 2026-09-09 | €5,62 | -%0,53 | €5,65 | €5,72 | €5,57 | 806,16K |
| 2026-09-08 | €5,65 | -%2,50 | €5,78 | €5,78 | €5,64 | 662,40K |
| 2026-09-07 | €5,80 | +%1,05 | €5,74 | €5,84 | €5,74 | 664,45K |
| 2026-09-04 | €5,74 | +%0,26 | €5,70 | €5,83 | €5,70 | 888,31K |
| 2026-09-03 | €5,72 | +%1,78 | €5,62 | €5,80 | €5,62 | 889,68K |
| 2026-09-02 | €5,62 | -%0,79 | €5,58 | €5,66 | €5,49 | 715,25K |
| 2026-09-01 | €5,66 | +%0,44 | €5,72 | €5,80 | €5,58 | 734,10K |
| 2026-08-31 | €5,64 | -%1,31 | €5,70 | €5,76 | €5,64 | 1,33M |
| 2026-08-28 | €5,72 | +%0,44 | €5,71 | €5,78 | €5,68 | 633,36K |
| 2026-08-27 | €5,69 | +%0,09 | €5,73 | €5,82 | €5,69 | 750,73K |
| 2026-08-26 | €5,68 | +%2,06 | €5,60 | €5,72 | €5,60 | 896,12K |
| 2026-08-25 | €5,57 | +%2,01 | €5,49 | €5,60 | €5,48 | 858,04K |
| 2026-08-24 | €5,46 | +%1,30 | €5,43 | €5,54 | €5,43 | 717,88K |
| 2026-08-21 | €5,39 | +%3,16 | €5,25 | €5,43 | €5,24 | 676,50K |
| 2026-08-20 | €5,22 | -%5,00 | €5,43 | €5,45 | €5,16 | 1,31M |
| 2026-08-19 | €5,50 | +%1,10 | €5,50 | €5,57 | €5,45 | 695,87K |
| 2026-08-18 | €5,44 | -%2,25 | €5,50 | €5,62 | €5,44 | 941,38K |
| 2026-08-17 | €5,57 | -%1,77 | €5,70 | €5,72 | €5,49 | 811,57K |
| 2026-08-14 | €5,66 | -%1,31 | €5,75 | €5,75 | €5,66 | 467,66K |
| 2026-08-13 | €5,74 | +%1,15 | €5,66 | €5,82 | €5,63 | 764,76K |
| 2026-08-12 | €5,68 | -%0,96 | €5,74 | €5,78 | €5,66 | 725,74K |
| 2026-08-11 | €5,73 | +%5,33 | €5,61 | €5,84 | €5,61 | 1,91M |
| 2026-08-10 | €5,44 | +%2,45 | €5,31 | €5,47 | €5,30 | 804,72K |
| 2026-08-07 | €5,31 | -%0,65 | €5,36 | €5,39 | €5,28 | 568,95K |
| 2026-08-06 | €5,34 | -%1,84 | €5,45 | €5,47 | €5,30 | 1,14M |
| 2026-08-05 | €5,45 | +%2,45 | €5,38 | €5,48 | €5,37 | 1,06M |
| 2026-08-04 | €5,32 | +%1,24 | €5,30 | €5,34 | €5,26 | 1,05M |
| 2026-08-03 | €5,25 | +%1,16 | €5,19 | €5,37 | €5,13 | 1,34M |
| 2026-07-31 | €5,19 | -%1,05 | €5,27 | €5,29 | €5,09 | 1,89M |
| 2026-07-30 | €5,24 | -%7,58 | €5,16 | €5,36 | €4,90 | 4,09M |
| 2026-07-29 | €5,68 | -%1,48 | €5,76 | €5,83 | €5,68 | 1,04M |
| 2026-07-28 | €5,76 | +%0,17 | €5,71 | €5,82 | €5,66 | 756,80K |
| 2026-07-27 | €5,75 | -%1,03 | €5,83 | €5,92 | €5,72 | 838,88K |
| 2026-07-24 | €5,81 | +%4,50 | €5,58 | €5,84 | €5,58 | 1,68M |
| 2026-07-23 | €5,56 | -%0,27 | €5,55 | €5,61 | €5,49 | 570,69K |
| 2026-07-22 | €5,57 | +%2,20 | €5,39 | €5,62 | €5,34 | 1,28M |
| 2026-07-21 | €5,45 | +%0,09 | €5,45 | €5,49 | €5,39 | 882,58K |
| 2026-07-20 | €5,45 | -%0,18 | €5,45 | €5,55 | €5,40 | 816,91K |
| 2026-07-17 | €5,46 | -%1,71 | €5,35 | €5,47 | €5,32 | 909,50K |
| 2026-07-16 | €5,55 | +%0,54 | €5,55 | €5,57 | €5,47 | 509,04K |
| 2026-07-15 | €5,53 | +%0,18 | €5,51 | €5,61 | €5,45 | 705,62K |
| 2026-07-14 | €5,51 | +%3,18 | €5,34 | €5,61 | €5,32 | 1,31M |
| 2026-07-13 | €5,34 | +%3,69 | €5,09 | €5,34 | €5,05 | 1,38M |
| 2026-07-10 | €5,16 | +%2,38 | €5,05 | €5,23 | €5,03 | 1,35M |
| 2026-07-09 | €5,03 | -%0,98 | €5,19 | €5,22 | €4,99 | 1,45M |
| 2026-07-08 | €5,09 | -%2,12 | €5,18 | €5,18 | €5,06 | 897,98K |
| 2026-07-07 | €5,20 | -%1,89 | €5,24 | €5,29 | €5,18 | 741,34K |
| 2026-07-06 | €5,30 | +%0,28 | €5,24 | €5,30 | €5,22 | 653,24K |
| 2026-07-03 | €5,28 | +%5,28 | €5,01 | €5,28 | €5,01 | 1,11M |
| 2026-07-02 | €5,01 | +%2,56 | €4,89 | €5,05 | €4,83 | 1,77M |
| 2026-07-01 | €4,89 | -%2,88 | €5,02 | €5,05 | €4,88 | 2,26M |
| 2026-06-30 | €5,03 | +%1,15 | €5,05 | €5,07 | €4,95 | 1,16M |
| 2026-06-29 | €4,98 | -%3,06 | €5,14 | €5,16 | €4,95 | 1,15M |
| 2026-06-26 | €5,14 | -%2,56 | €5,22 | €5,22 | €5,07 | 1,40M |
| 2026-06-25 | €5,27 | -%2,32 | €5,39 | €5,40 | €5,20 | 1,75M |
| 2026-06-24 | €5,39 | -%3,66 | €5,55 | €5,59 | €5,36 | 1,44M |
| 2026-06-23 | €5,60 | -%0,88 | €5,55 | €5,60 | €5,43 | 1,09M |
| 2026-06-22 | €5,65 | -%0,88 | €5,69 | €5,69 | €5,57 | 924,05K |
| 2026-06-18 | €5,70 | -%3,14 | €5,89 | €5,89 | €5,65 | 593,92K |
| 2026-06-17 | €5,89 | -%2,16 | €5,97 | €5,97 | €5,80 | 633,51K |
| 2026-06-16 | €6,01 | -%0,33 | €6,05 | €6,09 | €5,93 | 470,75K |
| 2026-06-15 | €6,03 | -%0,08 | €6,15 | €6,22 | €6,02 | 862,32K |
| 2026-06-12 | €6,04 | +%2,98 | €5,99 | €6,12 | €5,99 | 1,11M |
| 2026-06-11 | €5,86 | +%0,95 | €5,70 | €5,89 | €5,70 | 408,67K |
| 2026-06-10 | €5,81 | -%1,69 | €5,86 | €5,86 | €5,77 | 536,75K |
| 2026-06-09 | €5,91 | -%2,64 | €6,09 | €6,15 | €5,91 | 628,48K |
| 2026-06-08 | €6,07 | +%1,59 | €5,86 | €6,10 | €5,84 | 1,21M |
| 2026-06-05 | €5,97 | -%3,47 | €6,14 | €6,16 | €5,94 | 1,23M |
| 2026-06-04 | €6,19 | +%0,24 | €6,16 | €6,20 | €6,01 | 977,01K |
| 2026-06-03 | €6,18 | +%1,48 | €6,03 | €6,23 | €6,03 | 799,06K |
| 2026-06-02 | €6,09 | +%3,49 | €5,99 | €6,11 | €5,91 | 636,35K |
| 2026-06-01 | €5,88 | -%2,41 | €5,98 | €6,00 | €5,84 | 694,69K |
| 2026-05-29 | €6,03 | -%1,15 | €6,10 | €6,10 | €5,99 | 586,42K |
| 2026-05-28 | €6,09 | +%2,61 | €5,91 | €6,10 | €5,91 | 701,21K |