Outokumpu Oyj OUT1V
OMXHEX · Finland · Non-Energy Minerals
€5.12-0.18 (-3.40%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €5.12 | -3.40% | €5.31 | €5.32 | €5.08 | 1.31M |
| 2026-09-30 | €5.30 | +0.38% | €5.35 | €5.36 | €5.24 | 953.84K |
| 2026-09-29 | €5.28 | -2.13% | €5.43 | €5.47 | €5.28 | 709.85K |
| 2026-09-28 | €5.39 | -1.82% | €5.50 | €5.50 | €5.34 | 1.13M |
| 2026-09-25 | €5.49 | +1.85% | €5.63 | €5.74 | €5.49 | 1.74M |
| 2026-09-24 | €5.39 | -0.64% | €5.43 | €5.52 | €5.39 | 864.70K |
| 2026-09-23 | €5.43 | +1.88% | €5.36 | €5.46 | €5.34 | 825.17K |
| 2026-09-22 | €5.33 | +1.43% | €5.30 | €5.41 | €5.24 | 1.51M |
| 2026-09-21 | €5.26 | -0.85% | €5.36 | €5.38 | €5.26 | 711.96K |
| 2026-09-18 | €5.30 | -2.84% | €5.47 | €5.47 | €5.30 | 1.71M |
| 2026-09-17 | €5.45 | -0.37% | €5.48 | €5.56 | €5.43 | 1.03M |
| 2026-09-16 | €5.47 | +1.11% | €5.45 | €5.48 | €5.39 | 781.20K |
| 2026-09-15 | €5.41 | +3.44% | €5.22 | €5.45 | €5.20 | 894.37K |
| 2026-09-14 | €5.24 | -3.15% | €5.37 | €5.39 | €5.23 | 1.27M |
| 2026-09-11 | €5.41 | +0.75% | €5.41 | €5.47 | €5.38 | 836.71K |
| 2026-09-10 | €5.36 | -4.54% | €5.63 | €5.63 | €5.36 | 1.76M |
| 2026-09-09 | €5.62 | -0.53% | €5.65 | €5.72 | €5.57 | 806.16K |
| 2026-09-08 | €5.65 | -2.50% | €5.78 | €5.78 | €5.64 | 662.40K |
| 2026-09-07 | €5.80 | +1.05% | €5.74 | €5.84 | €5.74 | 664.45K |
| 2026-09-04 | €5.74 | +0.26% | €5.70 | €5.83 | €5.70 | 888.31K |
| 2026-09-03 | €5.72 | +1.78% | €5.62 | €5.80 | €5.62 | 889.68K |
| 2026-09-02 | €5.62 | -0.79% | €5.58 | €5.66 | €5.49 | 715.25K |
| 2026-09-01 | €5.66 | +0.44% | €5.72 | €5.80 | €5.58 | 734.10K |
| 2026-08-31 | €5.64 | -1.31% | €5.70 | €5.76 | €5.64 | 1.33M |
| 2026-08-28 | €5.72 | +0.44% | €5.71 | €5.78 | €5.68 | 633.36K |
| 2026-08-27 | €5.69 | +0.09% | €5.73 | €5.82 | €5.69 | 750.73K |
| 2026-08-26 | €5.68 | +2.06% | €5.60 | €5.72 | €5.60 | 896.12K |
| 2026-08-25 | €5.57 | +2.01% | €5.49 | €5.60 | €5.48 | 858.04K |
| 2026-08-24 | €5.46 | +1.30% | €5.43 | €5.54 | €5.43 | 717.88K |
| 2026-08-21 | €5.39 | +3.16% | €5.25 | €5.43 | €5.24 | 676.50K |
| 2026-08-20 | €5.22 | -5.00% | €5.43 | €5.45 | €5.16 | 1.31M |
| 2026-08-19 | €5.50 | +1.10% | €5.50 | €5.57 | €5.45 | 695.87K |
| 2026-08-18 | €5.44 | -2.25% | €5.50 | €5.62 | €5.44 | 941.38K |
| 2026-08-17 | €5.57 | -1.77% | €5.70 | €5.72 | €5.49 | 811.57K |
| 2026-08-14 | €5.66 | -1.31% | €5.75 | €5.75 | €5.66 | 467.66K |
| 2026-08-13 | €5.74 | +1.15% | €5.66 | €5.82 | €5.63 | 764.76K |
| 2026-08-12 | €5.68 | -0.96% | €5.74 | €5.78 | €5.66 | 725.74K |
| 2026-08-11 | €5.73 | +5.33% | €5.61 | €5.84 | €5.61 | 1.91M |
| 2026-08-10 | €5.44 | +2.45% | €5.31 | €5.47 | €5.30 | 804.72K |
| 2026-08-07 | €5.31 | -0.65% | €5.36 | €5.39 | €5.28 | 568.95K |
| 2026-08-06 | €5.34 | -1.84% | €5.45 | €5.47 | €5.30 | 1.14M |
| 2026-08-05 | €5.45 | +2.45% | €5.38 | €5.48 | €5.37 | 1.06M |
| 2026-08-04 | €5.32 | +1.24% | €5.30 | €5.34 | €5.26 | 1.05M |
| 2026-08-03 | €5.25 | +1.16% | €5.19 | €5.37 | €5.13 | 1.34M |
| 2026-07-31 | €5.19 | -1.05% | €5.27 | €5.29 | €5.09 | 1.89M |
| 2026-07-30 | €5.24 | -7.58% | €5.16 | €5.36 | €4.90 | 4.09M |
| 2026-07-29 | €5.68 | -1.48% | €5.76 | €5.83 | €5.68 | 1.04M |
| 2026-07-28 | €5.76 | +0.17% | €5.71 | €5.82 | €5.66 | 756.80K |
| 2026-07-27 | €5.75 | -1.03% | €5.83 | €5.92 | €5.72 | 838.88K |
| 2026-07-24 | €5.81 | +4.50% | €5.58 | €5.84 | €5.58 | 1.68M |
| 2026-07-23 | €5.56 | -0.27% | €5.55 | €5.61 | €5.49 | 570.69K |
| 2026-07-22 | €5.57 | +2.20% | €5.39 | €5.62 | €5.34 | 1.28M |
| 2026-07-21 | €5.45 | +0.09% | €5.45 | €5.49 | €5.39 | 882.58K |
| 2026-07-20 | €5.45 | -0.18% | €5.45 | €5.55 | €5.40 | 816.91K |
| 2026-07-17 | €5.46 | -1.71% | €5.35 | €5.47 | €5.32 | 909.50K |
| 2026-07-16 | €5.55 | +0.54% | €5.55 | €5.57 | €5.47 | 509.04K |
| 2026-07-15 | €5.53 | +0.18% | €5.51 | €5.61 | €5.45 | 705.62K |
| 2026-07-14 | €5.51 | +3.18% | €5.34 | €5.61 | €5.32 | 1.31M |
| 2026-07-13 | €5.34 | +3.69% | €5.09 | €5.34 | €5.05 | 1.38M |
| 2026-07-10 | €5.16 | +2.38% | €5.05 | €5.23 | €5.03 | 1.35M |
| 2026-07-09 | €5.03 | -0.98% | €5.19 | €5.22 | €4.99 | 1.45M |
| 2026-07-08 | €5.09 | -2.12% | €5.18 | €5.18 | €5.06 | 897.98K |
| 2026-07-07 | €5.20 | -1.89% | €5.24 | €5.29 | €5.18 | 741.34K |
| 2026-07-06 | €5.30 | +0.28% | €5.24 | €5.30 | €5.22 | 653.24K |
| 2026-07-03 | €5.28 | +5.28% | €5.01 | €5.28 | €5.01 | 1.11M |
| 2026-07-02 | €5.01 | +2.56% | €4.89 | €5.05 | €4.83 | 1.77M |
| 2026-07-01 | €4.89 | -2.88% | €5.02 | €5.05 | €4.88 | 2.26M |
| 2026-06-30 | €5.03 | +1.15% | €5.05 | €5.07 | €4.95 | 1.16M |
| 2026-06-29 | €4.98 | -3.06% | €5.14 | €5.16 | €4.95 | 1.15M |
| 2026-06-26 | €5.14 | -2.56% | €5.22 | €5.22 | €5.07 | 1.40M |
| 2026-06-25 | €5.27 | -2.32% | €5.39 | €5.40 | €5.20 | 1.75M |
| 2026-06-24 | €5.39 | -3.66% | €5.55 | €5.59 | €5.36 | 1.44M |
| 2026-06-23 | €5.60 | -0.88% | €5.55 | €5.60 | €5.43 | 1.09M |
| 2026-06-22 | €5.65 | -0.88% | €5.69 | €5.69 | €5.57 | 924.05K |
| 2026-06-18 | €5.70 | -3.14% | €5.89 | €5.89 | €5.65 | 593.92K |
| 2026-06-17 | €5.89 | -2.16% | €5.97 | €5.97 | €5.80 | 633.51K |
| 2026-06-16 | €6.01 | -0.33% | €6.05 | €6.09 | €5.93 | 470.75K |
| 2026-06-15 | €6.03 | -0.08% | €6.15 | €6.22 | €6.02 | 862.32K |
| 2026-06-12 | €6.04 | +2.98% | €5.99 | €6.12 | €5.99 | 1.11M |
| 2026-06-11 | €5.86 | +0.95% | €5.70 | €5.89 | €5.70 | 408.67K |
| 2026-06-10 | €5.81 | -1.69% | €5.86 | €5.86 | €5.77 | 536.75K |
| 2026-06-09 | €5.91 | -2.64% | €6.09 | €6.15 | €5.91 | 628.48K |
| 2026-06-08 | €6.07 | +1.59% | €5.86 | €6.10 | €5.84 | 1.21M |
| 2026-06-05 | €5.97 | -3.47% | €6.14 | €6.16 | €5.94 | 1.23M |
| 2026-06-04 | €6.19 | +0.24% | €6.16 | €6.20 | €6.01 | 977.01K |
| 2026-06-03 | €6.18 | +1.48% | €6.03 | €6.23 | €6.03 | 799.06K |
| 2026-06-02 | €6.09 | +3.49% | €5.99 | €6.11 | €5.91 | 636.35K |
| 2026-06-01 | €5.88 | -2.41% | €5.98 | €6.00 | €5.84 | 694.69K |
| 2026-05-29 | €6.03 | -1.15% | €6.10 | €6.10 | €5.99 | 586.42K |
| 2026-05-28 | €6.09 | +2.61% | €5.91 | €6.10 | €5.91 | 701.21K |