Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Tabloda en yeni 90 / 251 günlük kayıt gösteriliyor. CSV son 1 yıllık serinin tamamını içerir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-29 | $24,40 | +%0,16 | $24,30 | $24,44 | $24,30 | 7,00K |
| 2026-10-28 | $24,36 | -%0,12 | $24,35 | $24,43 | $24,30 | 10,30K |
| 2026-10-27 | $24,39 | +%0,16 | $24,50 | $24,51 | $24,39 | 5,20K |
| 2026-10-26 | $24,35 | %0,00 | $24,37 | $24,40 | $24,35 | 2,80K |
| 2026-10-23 | $24,35 | %0,00 | $24,33 | $24,44 | $24,33 | 2,40K |
| 2026-10-22 | $24,35 | -%0,12 | $24,30 | $24,43 | $24,29 | 4,60K |
| 2026-10-21 | $24,38 | +%0,21 | $24,41 | $24,41 | $24,38 | 900 |
| 2026-10-20 | $24,33 | -%0,49 | $24,47 | $24,47 | $24,33 | 4,60K |
| 2026-10-19 | $24,45 | +%0,62 | $24,32 | $24,45 | $24,30 | 6,80K |
| 2026-10-16 | $24,30 | -%0,12 | $24,35 | $24,51 | $24,27 | 13,30K |
| 2026-10-15 | $24,33 | -%0,29 | $24,41 | $24,59 | $24,30 | 13,60K |
| 2026-10-14 | $24,40 | -%0,08 | $24,50 | $24,50 | $24,40 | 5,40K |
| 2026-10-13 | $24,42 | -%0,41 | $24,52 | $24,60 | $24,42 | 13,10K |
| 2026-10-12 | $24,52 | -%0,65 | $24,73 | $24,73 | $24,52 | 6,00K |
| 2026-10-09 | $24,68 | +%0,24 | $24,60 | $24,68 | $24,59 | 3,80K |
| 2026-10-08 | $24,62 | -%0,61 | $24,70 | $24,70 | $24,57 | 6,40K |
| 2026-10-07 | $24,77 | -%0,12 | $24,70 | $24,80 | $24,63 | 5,30K |
| 2026-10-06 | $24,80 | -%0,68 | $24,66 | $24,80 | $24,66 | 9,30K |
| 2026-10-05 | $24,97 | +%0,73 | $24,81 | $24,97 | $24,66 | 9,70K |
| 2026-10-02 | $24,79 | -%0,24 | $24,94 | $24,94 | $24,79 | 5,60K |
| 2026-10-01 | $24,85 | -%0,36 | $24,95 | $24,95 | $24,80 | 3,60K |
| 2026-09-30 | $24,94 | +%0,52 | $24,87 | $24,95 | $24,87 | 10,60K |
| 2026-09-29 | $24,81 | -%0,08 | $24,89 | $24,92 | $24,81 | 11,00K |
| 2026-09-28 | $24,83 | -%0,30 | $24,75 | $24,83 | $24,75 | 2,10K |
| 2026-09-25 | $24,91 | +%0,02 | $24,80 | $24,93 | $24,74 | 10,60K |
| 2026-09-24 | $24,90 | -%0,18 | $24,85 | $24,93 | $24,84 | 8,10K |
| 2026-09-23 | $24,94 | %0,00 | $24,98 | $24,98 | $24,90 | 1,90K |
| 2026-09-22 | $24,94 | +%0,26 | $24,92 | $24,99 | $24,86 | 2,50K |
| 2026-09-21 | $24,88 | -%0,18 | $24,93 | $24,93 | $24,88 | 2,20K |
| 2026-09-18 | $24,92 | +%0,30 | $25,01 | $25,01 | $24,92 | 2,60K |
| 2026-09-17 | $24,85 | +%0,04 | $24,84 | $24,85 | $24,84 | 3,00K |
| 2026-09-16 | $24,84 | -%0,16 | $24,91 | $25,20 | $24,84 | 14,90K |
| 2026-09-15 | $24,88 | -%2,04 | $24,97 | $25,20 | $24,88 | 9,20K |
| 2026-09-14 | $25,40 | +%0,45 | $25,30 | $25,40 | $25,30 | 6,90K |
| 2026-09-11 | $25,28 | +%0,10 | $25,29 | $25,30 | $25,27 | 4,30K |
| 2026-09-10 | $25,26 | -%0,16 | $25,31 | $25,35 | $25,26 | 12,10K |
| 2026-09-09 | $25,30 | +%0,16 | $25,32 | $25,35 | $25,28 | 4,60K |
| 2026-09-08 | $25,26 | +%0,27 | $25,30 | $25,31 | $25,25 | 5,00K |
| 2026-09-04 | $25,19 | -%0,05 | $25,29 | $25,30 | $25,19 | 2,30K |
| 2026-09-03 | $25,20 | +%0,40 | $25,12 | $25,26 | $25,09 | 10,00K |
| 2026-09-02 | $25,10 | -%0,53 | $25,22 | $25,22 | $25,10 | 13,40K |
| 2026-09-01 | $25,24 | +%0,22 | $25,21 | $25,30 | $25,20 | 6,50K |
| 2026-08-31 | $25,18 | -%0,02 | $25,13 | $25,18 | $25,13 | 1,80K |
| 2026-08-28 | $25,19 | +%0,04 | $25,25 | $25,31 | $25,19 | 2,60K |
| 2026-08-27 | $25,18 | %0,00 | $25,26 | $25,26 | $25,18 | 2,10K |
| 2026-08-26 | $25,18 | -%0,08 | $25,16 | $25,25 | $25,16 | 2,90K |
| 2026-08-25 | $25,20 | +%0,24 | $25,30 | $25,30 | $25,20 | 1,00K |
| 2026-08-24 | $25,14 | -%0,08 | $25,17 | $25,30 | $25,08 | 12,00K |
| 2026-08-21 | $25,16 | +%0,12 | $25,14 | $25,16 | $25,14 | 800 |
| 2026-08-20 | $25,13 | -%0,02 | $25,14 | $25,14 | $25,13 | 1,40K |
| 2026-08-19 | $25,14 | -%0,06 | $25,07 | $25,20 | $25,06 | 2,70K |
| 2026-08-18 | $25,15 | -%0,08 | $25,28 | $25,28 | $25,06 | 20,40K |
| 2026-08-17 | $25,17 | %0,00 | $25,17 | $25,32 | $25,17 | 500 |
| 2026-08-14 | $25,17 | -%0,12 | $25,21 | $25,22 | $25,15 | 2,70K |
| 2026-08-13 | $25,20 | +%0,16 | $25,25 | $25,31 | $25,20 | 2,60K |
| 2026-08-12 | $25,16 | +%0,40 | $25,17 | $25,17 | $25,15 | 2,70K |
| 2026-08-11 | $25,06 | -%0,28 | $25,17 | $25,17 | $25,05 | 2,30K |
| 2026-08-10 | $25,13 | -%0,08 | $25,12 | $25,28 | $25,10 | 1,80K |
| 2026-08-07 | $25,15 | -%0,04 | $25,16 | $25,16 | $25,15 | 1,50K |
| 2026-08-06 | $25,16 | +%0,16 | $25,16 | $25,23 | $25,16 | 2,20K |
| 2026-08-05 | $25,12 | +%0,24 | $25,11 | $25,18 | $25,05 | 3,90K |
| 2026-08-04 | $25,06 | -%0,12 | $25,03 | $25,13 | $25,03 | 4,60K |
| 2026-08-03 | $25,09 | -%0,24 | $25,19 | $25,23 | $25,00 | 3,20K |
| 2026-07-31 | $25,15 | +%0,40 | $25,17 | $25,17 | $25,00 | 2,80K |
| 2026-07-30 | $25,05 | -%0,40 | $25,01 | $25,05 | $25,01 | 2,40K |
| 2026-07-29 | $25,15 | +%0,06 | $25,14 | $25,15 | $25,12 | 1,50K |
| 2026-07-28 | $25,14 | +%0,30 | $25,14 | $25,14 | $25,14 | 500 |
| 2026-07-27 | $25,06 | -%0,14 | $25,09 | $25,12 | $25,06 | 1,10K |
| 2026-07-24 | $25,09 | +%0,42 | $25,00 | $25,09 | $25,00 | 3,00K |
| 2026-07-23 | $24,99 | -%0,52 | $25,15 | $25,15 | $24,99 | 2,00K |
| 2026-07-22 | $25,12 | +%0,12 | $25,11 | $25,12 | $25,11 | 2,30K |
| 2026-07-21 | $25,09 | +%0,12 | $24,95 | $25,09 | $24,95 | 6,50K |
| 2026-07-20 | $25,06 | -%0,04 | $25,20 | $25,20 | $24,95 | 4,80K |
| 2026-07-17 | $25,07 | -%0,28 | $25,00 | $25,09 | $24,95 | 4,70K |
| 2026-07-16 | $25,14 | +%0,28 | $25,06 | $25,17 | $25,03 | 1,30K |
| 2026-07-15 | $25,07 | +%0,35 | $24,98 | $25,07 | $24,93 | 6,80K |
| 2026-07-14 | $24,98 | -%0,19 | $24,92 | $25,15 | $24,92 | 8,00K |
| 2026-07-13 | $25,03 | -%0,64 | $25,21 | $25,37 | $25,03 | 4,70K |
| 2026-07-10 | $25,19 | +%0,35 | $25,04 | $25,25 | $25,04 | 6,40K |
| 2026-07-09 | $25,10 | +%0,17 | $25,25 | $25,25 | $25,10 | 1,10K |
| 2026-07-08 | $25,06 | -%0,36 | $25,04 | $25,12 | $25,04 | 1,30K |
| 2026-07-07 | $25,15 | -%0,20 | $25,19 | $25,19 | $25,15 | 1,50K |
| 2026-07-06 | $25,20 | +%0,30 | $25,17 | $25,20 | $25,06 | 5,10K |
| 2026-07-02 | $25,13 | +%0,30 | $25,05 | $25,13 | $25,05 | 1,10K |
| 2026-07-01 | $25,05 | +%0,02 | $25,05 | $25,05 | $25,05 | 700 |
| 2026-06-30 | $25,05 | +%0,50 | $24,99 | $25,08 | $24,99 | 2,40K |
| 2026-06-29 | $24,92 | -%0,36 | $25,01 | $25,07 | $24,82 | 9,20K |
| 2026-06-26 | $25,01 | -%0,04 | $25,11 | $25,11 | $25,01 | 2,90K |
| 2026-06-25 | $25,02 | -%0,12 | $25,09 | $25,10 | $25,02 | 6,40K |
| 2026-06-24 | $25,05 | +%0,12 | $25,02 | $25,08 | $25,02 | 1,20K |