Oxford Lane Capital Corp 7.95 % Bonds 2025-29.02.32 OXLCG
NASDAQ · United States · Finance
$24.350.00 (0.00%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Showing the newest 90 of 251 daily rows. The CSV includes the full year.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | $24.35 | 0.00% | $24.33 | $24.44 | $24.33 | 2.40K |
| 2026-10-22 | $24.35 | -0.12% | $24.30 | $24.43 | $24.29 | 4.60K |
| 2026-10-21 | $24.38 | +0.21% | $24.41 | $24.41 | $24.38 | 900 |
| 2026-10-20 | $24.33 | -0.49% | $24.47 | $24.47 | $24.33 | 4.60K |
| 2026-10-19 | $24.45 | +0.62% | $24.32 | $24.45 | $24.30 | 6.80K |
| 2026-10-16 | $24.30 | -0.12% | $24.35 | $24.51 | $24.27 | 13.30K |
| 2026-10-15 | $24.33 | -0.29% | $24.41 | $24.59 | $24.30 | 13.60K |
| 2026-10-14 | $24.40 | -0.08% | $24.50 | $24.50 | $24.40 | 5.40K |
| 2026-10-13 | $24.42 | -0.41% | $24.52 | $24.60 | $24.42 | 13.10K |
| 2026-10-12 | $24.52 | -0.65% | $24.73 | $24.73 | $24.52 | 6.00K |
| 2026-10-09 | $24.68 | +0.24% | $24.60 | $24.68 | $24.59 | 3.80K |
| 2026-10-08 | $24.62 | -0.61% | $24.70 | $24.70 | $24.57 | 6.40K |
| 2026-10-07 | $24.77 | -0.12% | $24.70 | $24.80 | $24.63 | 5.30K |
| 2026-10-06 | $24.80 | -0.68% | $24.66 | $24.80 | $24.66 | 9.30K |
| 2026-10-05 | $24.97 | +0.73% | $24.81 | $24.97 | $24.66 | 9.70K |
| 2026-10-02 | $24.79 | -0.24% | $24.94 | $24.94 | $24.79 | 5.60K |
| 2026-10-01 | $24.85 | -0.36% | $24.95 | $24.95 | $24.80 | 3.60K |
| 2026-09-30 | $24.94 | +0.52% | $24.87 | $24.95 | $24.87 | 10.60K |
| 2026-09-29 | $24.81 | -0.08% | $24.89 | $24.92 | $24.81 | 11.00K |
| 2026-09-28 | $24.83 | -0.30% | $24.75 | $24.83 | $24.75 | 2.10K |
| 2026-09-25 | $24.91 | +0.02% | $24.80 | $24.93 | $24.74 | 10.60K |
| 2026-09-24 | $24.90 | -0.18% | $24.85 | $24.93 | $24.84 | 8.10K |
| 2026-09-23 | $24.94 | 0.00% | $24.98 | $24.98 | $24.90 | 1.90K |
| 2026-09-22 | $24.94 | +0.26% | $24.92 | $24.99 | $24.86 | 2.50K |
| 2026-09-21 | $24.88 | -0.18% | $24.93 | $24.93 | $24.88 | 2.20K |
| 2026-09-18 | $24.92 | +0.30% | $25.01 | $25.01 | $24.92 | 2.60K |
| 2026-09-17 | $24.85 | +0.04% | $24.84 | $24.85 | $24.84 | 3.00K |
| 2026-09-16 | $24.84 | -0.16% | $24.91 | $25.20 | $24.84 | 14.90K |
| 2026-09-15 | $24.88 | -2.04% | $24.97 | $25.20 | $24.88 | 9.20K |
| 2026-09-14 | $25.40 | +0.45% | $25.30 | $25.40 | $25.30 | 6.90K |
| 2026-09-11 | $25.28 | +0.10% | $25.29 | $25.30 | $25.27 | 4.30K |
| 2026-09-10 | $25.26 | -0.16% | $25.31 | $25.35 | $25.26 | 12.10K |
| 2026-09-09 | $25.30 | +0.16% | $25.32 | $25.35 | $25.28 | 4.60K |
| 2026-09-08 | $25.26 | +0.27% | $25.30 | $25.31 | $25.25 | 5.00K |
| 2026-09-04 | $25.19 | -0.05% | $25.29 | $25.30 | $25.19 | 2.30K |
| 2026-09-03 | $25.20 | +0.40% | $25.12 | $25.26 | $25.09 | 10.00K |
| 2026-09-02 | $25.10 | -0.53% | $25.22 | $25.22 | $25.10 | 13.40K |
| 2026-09-01 | $25.24 | +0.22% | $25.21 | $25.30 | $25.20 | 6.50K |
| 2026-08-31 | $25.18 | -0.02% | $25.13 | $25.18 | $25.13 | 1.80K |
| 2026-08-28 | $25.19 | +0.04% | $25.25 | $25.31 | $25.19 | 2.60K |
| 2026-08-27 | $25.18 | 0.00% | $25.26 | $25.26 | $25.18 | 2.10K |
| 2026-08-26 | $25.18 | -0.08% | $25.16 | $25.25 | $25.16 | 2.90K |
| 2026-08-25 | $25.20 | +0.24% | $25.30 | $25.30 | $25.20 | 1.00K |
| 2026-08-24 | $25.14 | -0.08% | $25.17 | $25.30 | $25.08 | 12.00K |
| 2026-08-21 | $25.16 | +0.12% | $25.14 | $25.16 | $25.14 | 800 |
| 2026-08-20 | $25.13 | -0.02% | $25.14 | $25.14 | $25.13 | 1.40K |
| 2026-08-19 | $25.14 | -0.06% | $25.07 | $25.20 | $25.06 | 2.70K |
| 2026-08-18 | $25.15 | -0.08% | $25.28 | $25.28 | $25.06 | 20.40K |
| 2026-08-17 | $25.17 | 0.00% | $25.17 | $25.32 | $25.17 | 500 |
| 2026-08-14 | $25.17 | -0.12% | $25.21 | $25.22 | $25.15 | 2.70K |
| 2026-08-13 | $25.20 | +0.16% | $25.25 | $25.31 | $25.20 | 2.60K |
| 2026-08-12 | $25.16 | +0.40% | $25.17 | $25.17 | $25.15 | 2.70K |
| 2026-08-11 | $25.06 | -0.28% | $25.17 | $25.17 | $25.05 | 2.30K |
| 2026-08-10 | $25.13 | -0.08% | $25.12 | $25.28 | $25.10 | 1.80K |
| 2026-08-07 | $25.15 | -0.04% | $25.16 | $25.16 | $25.15 | 1.50K |
| 2026-08-06 | $25.16 | +0.16% | $25.16 | $25.23 | $25.16 | 2.20K |
| 2026-08-05 | $25.12 | +0.24% | $25.11 | $25.18 | $25.05 | 3.90K |
| 2026-08-04 | $25.06 | -0.12% | $25.03 | $25.13 | $25.03 | 4.60K |
| 2026-08-03 | $25.09 | -0.24% | $25.19 | $25.23 | $25.00 | 3.20K |
| 2026-07-31 | $25.15 | +0.40% | $25.17 | $25.17 | $25.00 | 2.80K |
| 2026-07-30 | $25.05 | -0.40% | $25.01 | $25.05 | $25.01 | 2.40K |
| 2026-07-29 | $25.15 | +0.06% | $25.14 | $25.15 | $25.12 | 1.50K |
| 2026-07-28 | $25.14 | +0.30% | $25.14 | $25.14 | $25.14 | 500 |
| 2026-07-27 | $25.06 | -0.14% | $25.09 | $25.12 | $25.06 | 1.10K |
| 2026-07-24 | $25.09 | +0.42% | $25.00 | $25.09 | $25.00 | 3.00K |
| 2026-07-23 | $24.99 | -0.52% | $25.15 | $25.15 | $24.99 | 2.00K |
| 2026-07-22 | $25.12 | +0.12% | $25.11 | $25.12 | $25.11 | 2.30K |
| 2026-07-21 | $25.09 | +0.12% | $24.95 | $25.09 | $24.95 | 6.50K |
| 2026-07-20 | $25.06 | -0.04% | $25.20 | $25.20 | $24.95 | 4.80K |
| 2026-07-17 | $25.07 | -0.28% | $25.00 | $25.09 | $24.95 | 4.70K |
| 2026-07-16 | $25.14 | +0.28% | $25.06 | $25.17 | $25.03 | 1.30K |
| 2026-07-15 | $25.07 | +0.35% | $24.98 | $25.07 | $24.93 | 6.80K |
| 2026-07-14 | $24.98 | -0.19% | $24.92 | $25.15 | $24.92 | 8.00K |
| 2026-07-13 | $25.03 | -0.64% | $25.21 | $25.37 | $25.03 | 4.70K |
| 2026-07-10 | $25.19 | +0.35% | $25.04 | $25.25 | $25.04 | 6.40K |
| 2026-07-09 | $25.10 | +0.17% | $25.25 | $25.25 | $25.10 | 1.10K |
| 2026-07-08 | $25.06 | -0.36% | $25.04 | $25.12 | $25.04 | 1.30K |
| 2026-07-07 | $25.15 | -0.20% | $25.19 | $25.19 | $25.15 | 1.50K |
| 2026-07-06 | $25.20 | +0.30% | $25.17 | $25.20 | $25.06 | 5.10K |
| 2026-07-02 | $25.13 | +0.30% | $25.05 | $25.13 | $25.05 | 1.10K |
| 2026-07-01 | $25.05 | +0.02% | $25.05 | $25.05 | $25.05 | 700 |
| 2026-06-30 | $25.05 | +0.50% | $24.99 | $25.08 | $24.99 | 2.40K |
| 2026-06-29 | $24.92 | -0.36% | $25.01 | $25.07 | $24.82 | 9.20K |
| 2026-06-26 | $25.01 | -0.04% | $25.11 | $25.11 | $25.01 | 2.90K |
| 2026-06-25 | $25.02 | -0.12% | $25.09 | $25.10 | $25.02 | 6.40K |
| 2026-06-24 | $25.05 | +0.12% | $25.02 | $25.08 | $25.02 | 1.20K |
| 2026-06-23 | $25.02 | -0.24% | $25.08 | $25.14 | $25.02 | 6.90K |
| 2026-06-22 | $25.08 | +0.32% | $25.00 | $25.10 | $25.00 | 8.30K |
| 2026-06-18 | $25.00 | 0.00% | $24.99 | $25.05 | $24.96 | 3.50K |
| 2026-06-17 | $25.00 | -0.52% | $25.13 | $25.14 | $24.99 | 6.10K |