Piyasa kapalı· · TRY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺31,90 | +%5,49 | ₺29,00 | ₺31,98 | ₺27,60 | 135,16K |
| 2026-09-30 | ₺30,24 | -%9,95 | ₺33,52 | ₺33,52 | ₺30,24 | 78,09K |
| 2026-09-29 | ₺33,58 | -%2,67 | ₺34,50 | ₺34,76 | ₺33,50 | 28,23K |
| 2026-09-28 | ₺34,50 | -%5,22 | ₺36,40 | ₺36,40 | ₺33,54 | 97,81K |
| 2026-09-25 | ₺36,40 | -%0,05 | ₺36,42 | ₺38,00 | ₺35,70 | 44,85K |
| 2026-09-24 | ₺36,42 | -%4,76 | ₺38,24 | ₺38,94 | ₺36,40 | 68,00K |
| 2026-09-23 | ₺38,24 | +%3,52 | ₺36,82 | ₺39,46 | ₺35,52 | 151,05K |
| 2026-09-22 | ₺36,94 | -%0,97 | ₺35,50 | ₺37,26 | ₺35,50 | 56,96K |
| 2026-09-21 | ₺37,30 | -%2,46 | ₺38,22 | ₺38,22 | ₺34,52 | 147,79K |
| 2026-09-18 | ₺38,24 | -%4,40 | ₺39,96 | ₺39,96 | ₺36,60 | 82,90K |
| 2026-09-17 | ₺40,00 | +%0,10 | ₺39,00 | ₺40,52 | ₺38,48 | 80,01K |
| 2026-09-16 | ₺39,96 | -%4,13 | ₺41,50 | ₺41,50 | ₺38,00 | 69,37K |
| 2026-09-15 | ₺41,68 | +%3,22 | ₺40,38 | ₺42,26 | ₺40,10 | 75,94K |
| 2026-09-14 | ₺40,38 | -%1,51 | ₺40,48 | ₺40,86 | ₺40,10 | 37,31K |
| 2026-09-11 | ₺41,00 | -%1,35 | ₺41,50 | ₺41,50 | ₺40,80 | 32,10K |
| 2026-09-10 | ₺41,56 | -%0,19 | ₺41,00 | ₺42,44 | ₺40,50 | 52,42K |
| 2026-09-09 | ₺41,64 | -%4,71 | ₺43,00 | ₺43,46 | ₺40,90 | 106,74K |
| 2026-09-08 | ₺43,70 | +%9,63 | ₺39,74 | ₺43,82 | ₺39,52 | 108,14K |
| 2026-09-07 | ₺39,86 | -%2,78 | ₺40,96 | ₺41,00 | ₺39,82 | 81,08K |
| 2026-09-04 | ₺41,00 | -%0,19 | ₺41,08 | ₺41,34 | ₺40,32 | 22,40K |
| 2026-09-03 | ₺41,08 | -%0,87 | ₺41,42 | ₺41,42 | ₺40,62 | 24,62K |
| 2026-09-02 | ₺41,44 | -%2,59 | ₺42,54 | ₺42,54 | ₺41,00 | 65,27K |
| 2026-09-01 | ₺42,54 | -%0,23 | ₺42,48 | ₺43,10 | ₺42,10 | 65,49K |
| 2026-08-31 | ₺42,64 | -%1,39 | ₺43,24 | ₺43,70 | ₺42,34 | 37,81K |
| 2026-08-28 | ₺43,24 | +%1,31 | ₺42,68 | ₺43,50 | ₺42,50 | 51,90K |
| 2026-08-27 | ₺42,68 | +%0,09 | ₺42,64 | ₺43,32 | ₺42,44 | 47,90K |
| 2026-08-26 | ₺42,64 | -%0,14 | ₺42,70 | ₺43,50 | ₺42,46 | 42,82K |
| 2026-08-25 | ₺42,70 | -%0,93 | ₺42,98 | ₺43,10 | ₺42,40 | 39,50K |
| 2026-08-24 | ₺43,10 | -%0,28 | ₺43,14 | ₺45,94 | ₺43,00 | 69,66K |
| 2026-08-21 | ₺43,22 | -%0,32 | ₺43,00 | ₺43,80 | ₺42,30 | 68,45K |
| 2026-08-20 | ₺43,36 | -%0,78 | ₺43,50 | ₺43,68 | ₺42,02 | 75,44K |
| 2026-08-19 | ₺43,70 | -%0,64 | ₺43,62 | ₺44,00 | ₺42,00 | 76,31K |
| 2026-08-18 | ₺43,98 | -%0,05 | ₺44,00 | ₺44,48 | ₺43,44 | 47,55K |
| 2026-08-17 | ₺44,00 | -%0,72 | ₺44,50 | ₺45,10 | ₺43,98 | 58,71K |
| 2026-08-14 | ₺44,32 | +%0,27 | ₺44,28 | ₺44,78 | ₺43,58 | 48,77K |
| 2026-08-13 | ₺44,20 | +%0,18 | ₺44,12 | ₺45,62 | ₺43,50 | 71,37K |
| 2026-08-12 | ₺44,12 | -%3,16 | ₺45,56 | ₺45,56 | ₺44,00 | 62,65K |
| 2026-08-11 | ₺45,56 | -%1,39 | ₺46,20 | ₺46,70 | ₺45,22 | 46,25K |
| 2026-08-10 | ₺46,20 | -%3,43 | ₺48,10 | ₺48,48 | ₺45,80 | 106,52K |
| 2026-08-07 | ₺47,84 | +%5,70 | ₺45,16 | ₺48,90 | ₺45,06 | 101,27K |
| 2026-08-06 | ₺45,26 | -%4,76 | ₺47,48 | ₺47,96 | ₺45,26 | 95,41K |
| 2026-08-05 | ₺47,52 | -%6,09 | ₺48,18 | ₺50,00 | ₺46,22 | 232,79K |
| 2026-08-04 | ₺50,60 | +%8,26 | ₺48,78 | ₺51,40 | ₺47,50 | 366,21K |
| 2026-08-03 | ₺46,74 | +%9,98 | ₺42,32 | ₺46,74 | ₺42,18 | 45,99K |
| 2026-07-31 | ₺42,50 | -%0,09 | ₺42,54 | ₺42,90 | ₺40,16 | 86,66K |
| 2026-07-30 | ₺42,54 | -%6,13 | ₺45,24 | ₺45,24 | ₺42,38 | 88,53K |
| 2026-07-29 | ₺45,32 | -%1,48 | ₺46,00 | ₺46,00 | ₺43,70 | 48,49K |
| 2026-07-28 | ₺46,00 | -%1,75 | ₺46,62 | ₺46,62 | ₺45,82 | 26,91K |
| 2026-07-27 | ₺46,82 | +%0,86 | ₺46,42 | ₺47,94 | ₺45,90 | 34,47K |
| 2026-07-24 | ₺46,42 | +%0,26 | ₺46,30 | ₺47,50 | ₺45,24 | 53,33K |
| 2026-07-23 | ₺46,30 | -%0,94 | ₺47,00 | ₺47,18 | ₺46,24 | 20,12K |
| 2026-07-22 | ₺46,74 | +%1,17 | ₺45,82 | ₺46,88 | ₺45,82 | 24,64K |
| 2026-07-21 | ₺46,20 | -%1,79 | ₺46,50 | ₺47,38 | ₺45,50 | 53,58K |
| 2026-07-20 | ₺47,04 | -%1,55 | ₺47,78 | ₺48,00 | ₺46,10 | 37,25K |
| 2026-07-17 | ₺47,78 | +%0,34 | ₺48,00 | ₺48,28 | ₺47,00 | 32,22K |
| 2026-07-16 | ₺47,62 | +%2,41 | ₺46,50 | ₺49,00 | ₺46,06 | 57,58K |
| 2026-07-14 | ₺46,50 | +%0,26 | ₺46,38 | ₺47,40 | ₺46,02 | 47,80K |
| 2026-07-13 | ₺46,38 | +%0,17 | ₺46,30 | ₺47,44 | ₺46,24 | 59,58K |
| 2026-07-10 | ₺46,30 | -%1,87 | ₺47,18 | ₺49,50 | ₺46,30 | 40,73K |
| 2026-07-09 | ₺47,18 | -%1,13 | ₺47,50 | ₺47,90 | ₺46,50 | 43,78K |
| 2026-07-08 | ₺47,72 | -%1,69 | ₺48,54 | ₺48,76 | ₺47,00 | 40,86K |
| 2026-07-07 | ₺48,54 | -%2,65 | ₺49,28 | ₺49,90 | ₺48,40 | 60,73K |
| 2026-07-06 | ₺49,86 | +%1,63 | ₺49,00 | ₺50,10 | ₺46,60 | 87,64K |
| 2026-07-03 | ₺49,06 | +%0,70 | ₺48,72 | ₺49,34 | ₺48,00 | 35,87K |
| 2026-07-02 | ₺48,72 | -%0,37 | ₺48,88 | ₺48,90 | ₺48,32 | 43,98K |
| 2026-07-01 | ₺48,90 | -%1,01 | ₺49,40 | ₺49,40 | ₺48,78 | 67,98K |
| 2026-06-30 | ₺49,40 | -%1,16 | ₺49,76 | ₺50,60 | ₺49,00 | 73,90K |
| 2026-06-29 | ₺49,98 | +%0,73 | ₺49,62 | ₺51,40 | ₺47,20 | 110,56K |
| 2026-06-26 | ₺49,62 | -%1,74 | ₺50,50 | ₺52,30 | ₺49,40 | 75,40K |
| 2026-06-25 | ₺50,50 | +%2,48 | ₺49,08 | ₺53,10 | ₺47,86 | 134,41K |
| 2026-06-24 | ₺49,28 | -%2,42 | ₺50,05 | ₺51,45 | ₺48,28 | 94,94K |
| 2026-06-23 | ₺50,50 | -%1,75 | ₺50,35 | ₺52,80 | ₺47,88 | 139,98K |
| 2026-06-22 | ₺51,40 | -%2,47 | ₺52,50 | ₺53,75 | ₺50,45 | 157,87K |
| 2026-06-19 | ₺52,70 | -%1,50 | ₺52,95 | ₺55,40 | ₺51,25 | 250,48K |
| 2026-06-18 | ₺53,50 | -%5,14 | ₺56,00 | ₺56,00 | ₺52,00 | 350,08K |
| 2026-06-17 | ₺56,40 | +%9,62 | ₺52,00 | ₺56,50 | ₺51,70 | 648,97K |
| 2026-06-16 | ₺51,45 | +%9,94 | ₺46,80 | ₺51,45 | ₺46,80 | 168,09K |
| 2026-06-15 | ₺46,80 | +%1,56 | ₺46,16 | ₺47,54 | ₺46,16 | 108,89K |
| 2026-06-12 | ₺46,08 | -%1,83 | ₺46,94 | ₺47,54 | ₺45,10 | 114,34K |
| 2026-06-11 | ₺46,94 | -%2,21 | ₺48,00 | ₺48,46 | ₺46,02 | 94,70K |
| 2026-06-10 | ₺48,00 | +%1,01 | ₺48,30 | ₺49,06 | ₺46,50 | 150,39K |
| 2026-06-09 | ₺47,52 | -%4,58 | ₺49,80 | ₺50,05 | ₺47,52 | 69,35K |
| 2026-06-08 | ₺49,80 | %0,00 | ₺49,80 | ₺50,20 | ₺49,10 | 102,06K |
| 2026-06-05 | ₺49,80 | -%1,39 | ₺50,50 | ₺50,50 | ₺49,56 | 96,65K |
| 2026-06-04 | ₺50,50 | %0,00 | ₺50,40 | ₺51,20 | ₺50,00 | 82,68K |
| 2026-06-03 | ₺50,50 | -%1,94 | ₺51,75 | ₺51,95 | ₺50,00 | 160,27K |
| 2026-06-02 | ₺51,50 | -%2,28 | ₺52,65 | ₺52,75 | ₺50,95 | 221,68K |
| 2026-06-01 | ₺52,70 | -%2,59 | ₺54,00 | ₺54,10 | ₺52,00 | 173,58K |
| 2026-05-29 | ₺54,10 | %0,00 | ₺54,10 | ₺54,10 | ₺54,10 | 0 |
| 2026-05-28 | ₺54,10 | %0,00 | ₺54,10 | ₺54,10 | ₺54,10 | 0 |