Market closed· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺31.90 | +5.49% | ₺29.00 | ₺31.98 | ₺27.60 | 135.16K |
| 2026-09-30 | ₺30.24 | -9.95% | ₺33.52 | ₺33.52 | ₺30.24 | 78.09K |
| 2026-09-29 | ₺33.58 | -2.67% | ₺34.50 | ₺34.76 | ₺33.50 | 28.23K |
| 2026-09-28 | ₺34.50 | -5.22% | ₺36.40 | ₺36.40 | ₺33.54 | 97.81K |
| 2026-09-25 | ₺36.40 | -0.05% | ₺36.42 | ₺38.00 | ₺35.70 | 44.85K |
| 2026-09-24 | ₺36.42 | -4.76% | ₺38.24 | ₺38.94 | ₺36.40 | 68.00K |
| 2026-09-23 | ₺38.24 | +3.52% | ₺36.82 | ₺39.46 | ₺35.52 | 151.05K |
| 2026-09-22 | ₺36.94 | -0.97% | ₺35.50 | ₺37.26 | ₺35.50 | 56.96K |
| 2026-09-21 | ₺37.30 | -2.46% | ₺38.22 | ₺38.22 | ₺34.52 | 147.79K |
| 2026-09-18 | ₺38.24 | -4.40% | ₺39.96 | ₺39.96 | ₺36.60 | 82.90K |
| 2026-09-17 | ₺40.00 | +0.10% | ₺39.00 | ₺40.52 | ₺38.48 | 80.01K |
| 2026-09-16 | ₺39.96 | -4.13% | ₺41.50 | ₺41.50 | ₺38.00 | 69.37K |
| 2026-09-15 | ₺41.68 | +3.22% | ₺40.38 | ₺42.26 | ₺40.10 | 75.94K |
| 2026-09-14 | ₺40.38 | -1.51% | ₺40.48 | ₺40.86 | ₺40.10 | 37.31K |
| 2026-09-11 | ₺41.00 | -1.35% | ₺41.50 | ₺41.50 | ₺40.80 | 32.10K |
| 2026-09-10 | ₺41.56 | -0.19% | ₺41.00 | ₺42.44 | ₺40.50 | 52.42K |
| 2026-09-09 | ₺41.64 | -4.71% | ₺43.00 | ₺43.46 | ₺40.90 | 106.74K |
| 2026-09-08 | ₺43.70 | +9.63% | ₺39.74 | ₺43.82 | ₺39.52 | 108.14K |
| 2026-09-07 | ₺39.86 | -2.78% | ₺40.96 | ₺41.00 | ₺39.82 | 81.08K |
| 2026-09-04 | ₺41.00 | -0.19% | ₺41.08 | ₺41.34 | ₺40.32 | 22.40K |
| 2026-09-03 | ₺41.08 | -0.87% | ₺41.42 | ₺41.42 | ₺40.62 | 24.62K |
| 2026-09-02 | ₺41.44 | -2.59% | ₺42.54 | ₺42.54 | ₺41.00 | 65.27K |
| 2026-09-01 | ₺42.54 | -0.23% | ₺42.48 | ₺43.10 | ₺42.10 | 65.49K |
| 2026-08-31 | ₺42.64 | -1.39% | ₺43.24 | ₺43.70 | ₺42.34 | 37.81K |
| 2026-08-28 | ₺43.24 | +1.31% | ₺42.68 | ₺43.50 | ₺42.50 | 51.90K |
| 2026-08-27 | ₺42.68 | +0.09% | ₺42.64 | ₺43.32 | ₺42.44 | 47.90K |
| 2026-08-26 | ₺42.64 | -0.14% | ₺42.70 | ₺43.50 | ₺42.46 | 42.82K |
| 2026-08-25 | ₺42.70 | -0.93% | ₺42.98 | ₺43.10 | ₺42.40 | 39.50K |
| 2026-08-24 | ₺43.10 | -0.28% | ₺43.14 | ₺45.94 | ₺43.00 | 69.66K |
| 2026-08-21 | ₺43.22 | -0.32% | ₺43.00 | ₺43.80 | ₺42.30 | 68.45K |
| 2026-08-20 | ₺43.36 | -0.78% | ₺43.50 | ₺43.68 | ₺42.02 | 75.44K |
| 2026-08-19 | ₺43.70 | -0.64% | ₺43.62 | ₺44.00 | ₺42.00 | 76.31K |
| 2026-08-18 | ₺43.98 | -0.05% | ₺44.00 | ₺44.48 | ₺43.44 | 47.55K |
| 2026-08-17 | ₺44.00 | -0.72% | ₺44.50 | ₺45.10 | ₺43.98 | 58.71K |
| 2026-08-14 | ₺44.32 | +0.27% | ₺44.28 | ₺44.78 | ₺43.58 | 48.77K |
| 2026-08-13 | ₺44.20 | +0.18% | ₺44.12 | ₺45.62 | ₺43.50 | 71.37K |
| 2026-08-12 | ₺44.12 | -3.16% | ₺45.56 | ₺45.56 | ₺44.00 | 62.65K |
| 2026-08-11 | ₺45.56 | -1.39% | ₺46.20 | ₺46.70 | ₺45.22 | 46.25K |
| 2026-08-10 | ₺46.20 | -3.43% | ₺48.10 | ₺48.48 | ₺45.80 | 106.52K |
| 2026-08-07 | ₺47.84 | +5.70% | ₺45.16 | ₺48.90 | ₺45.06 | 101.27K |
| 2026-08-06 | ₺45.26 | -4.76% | ₺47.48 | ₺47.96 | ₺45.26 | 95.41K |
| 2026-08-05 | ₺47.52 | -6.09% | ₺48.18 | ₺50.00 | ₺46.22 | 232.79K |
| 2026-08-04 | ₺50.60 | +8.26% | ₺48.78 | ₺51.40 | ₺47.50 | 366.21K |
| 2026-08-03 | ₺46.74 | +9.98% | ₺42.32 | ₺46.74 | ₺42.18 | 45.99K |
| 2026-07-31 | ₺42.50 | -0.09% | ₺42.54 | ₺42.90 | ₺40.16 | 86.66K |
| 2026-07-30 | ₺42.54 | -6.13% | ₺45.24 | ₺45.24 | ₺42.38 | 88.53K |
| 2026-07-29 | ₺45.32 | -1.48% | ₺46.00 | ₺46.00 | ₺43.70 | 48.49K |
| 2026-07-28 | ₺46.00 | -1.75% | ₺46.62 | ₺46.62 | ₺45.82 | 26.91K |
| 2026-07-27 | ₺46.82 | +0.86% | ₺46.42 | ₺47.94 | ₺45.90 | 34.47K |
| 2026-07-24 | ₺46.42 | +0.26% | ₺46.30 | ₺47.50 | ₺45.24 | 53.33K |
| 2026-07-23 | ₺46.30 | -0.94% | ₺47.00 | ₺47.18 | ₺46.24 | 20.12K |
| 2026-07-22 | ₺46.74 | +1.17% | ₺45.82 | ₺46.88 | ₺45.82 | 24.64K |
| 2026-07-21 | ₺46.20 | -1.79% | ₺46.50 | ₺47.38 | ₺45.50 | 53.58K |
| 2026-07-20 | ₺47.04 | -1.55% | ₺47.78 | ₺48.00 | ₺46.10 | 37.25K |
| 2026-07-17 | ₺47.78 | +0.34% | ₺48.00 | ₺48.28 | ₺47.00 | 32.22K |
| 2026-07-16 | ₺47.62 | +2.41% | ₺46.50 | ₺49.00 | ₺46.06 | 57.58K |
| 2026-07-14 | ₺46.50 | +0.26% | ₺46.38 | ₺47.40 | ₺46.02 | 47.80K |
| 2026-07-13 | ₺46.38 | +0.17% | ₺46.30 | ₺47.44 | ₺46.24 | 59.58K |
| 2026-07-10 | ₺46.30 | -1.87% | ₺47.18 | ₺49.50 | ₺46.30 | 40.73K |
| 2026-07-09 | ₺47.18 | -1.13% | ₺47.50 | ₺47.90 | ₺46.50 | 43.78K |
| 2026-07-08 | ₺47.72 | -1.69% | ₺48.54 | ₺48.76 | ₺47.00 | 40.86K |
| 2026-07-07 | ₺48.54 | -2.65% | ₺49.28 | ₺49.90 | ₺48.40 | 60.73K |
| 2026-07-06 | ₺49.86 | +1.63% | ₺49.00 | ₺50.10 | ₺46.60 | 87.64K |
| 2026-07-03 | ₺49.06 | +0.70% | ₺48.72 | ₺49.34 | ₺48.00 | 35.87K |
| 2026-07-02 | ₺48.72 | -0.37% | ₺48.88 | ₺48.90 | ₺48.32 | 43.98K |
| 2026-07-01 | ₺48.90 | -1.01% | ₺49.40 | ₺49.40 | ₺48.78 | 67.98K |
| 2026-06-30 | ₺49.40 | -1.16% | ₺49.76 | ₺50.60 | ₺49.00 | 73.90K |
| 2026-06-29 | ₺49.98 | +0.73% | ₺49.62 | ₺51.40 | ₺47.20 | 110.56K |
| 2026-06-26 | ₺49.62 | -1.74% | ₺50.50 | ₺52.30 | ₺49.40 | 75.40K |
| 2026-06-25 | ₺50.50 | +2.48% | ₺49.08 | ₺53.10 | ₺47.86 | 134.41K |
| 2026-06-24 | ₺49.28 | -2.42% | ₺50.05 | ₺51.45 | ₺48.28 | 94.94K |
| 2026-06-23 | ₺50.50 | -1.75% | ₺50.35 | ₺52.80 | ₺47.88 | 139.98K |
| 2026-06-22 | ₺51.40 | -2.47% | ₺52.50 | ₺53.75 | ₺50.45 | 157.87K |
| 2026-06-19 | ₺52.70 | -1.50% | ₺52.95 | ₺55.40 | ₺51.25 | 250.48K |
| 2026-06-18 | ₺53.50 | -5.14% | ₺56.00 | ₺56.00 | ₺52.00 | 350.08K |
| 2026-06-17 | ₺56.40 | +9.62% | ₺52.00 | ₺56.50 | ₺51.70 | 648.97K |
| 2026-06-16 | ₺51.45 | +9.94% | ₺46.80 | ₺51.45 | ₺46.80 | 168.09K |
| 2026-06-15 | ₺46.80 | +1.56% | ₺46.16 | ₺47.54 | ₺46.16 | 108.89K |
| 2026-06-12 | ₺46.08 | -1.83% | ₺46.94 | ₺47.54 | ₺45.10 | 114.34K |
| 2026-06-11 | ₺46.94 | -2.21% | ₺48.00 | ₺48.46 | ₺46.02 | 94.70K |
| 2026-06-10 | ₺48.00 | +1.01% | ₺48.30 | ₺49.06 | ₺46.50 | 150.39K |
| 2026-06-09 | ₺47.52 | -4.58% | ₺49.80 | ₺50.05 | ₺47.52 | 69.35K |
| 2026-06-08 | ₺49.80 | 0.00% | ₺49.80 | ₺50.20 | ₺49.10 | 102.06K |
| 2026-06-05 | ₺49.80 | -1.39% | ₺50.50 | ₺50.50 | ₺49.56 | 96.65K |
| 2026-06-04 | ₺50.50 | 0.00% | ₺50.40 | ₺51.20 | ₺50.00 | 82.68K |
| 2026-06-03 | ₺50.50 | -1.94% | ₺51.75 | ₺51.95 | ₺50.00 | 160.27K |
| 2026-06-02 | ₺51.50 | -2.28% | ₺52.65 | ₺52.75 | ₺50.95 | 221.68K |
| 2026-06-01 | ₺52.70 | -2.59% | ₺54.00 | ₺54.10 | ₺52.00 | 173.58K |
| 2026-05-29 | ₺54.10 | 0.00% | ₺54.10 | ₺54.10 | ₺54.10 | 0 |
| 2026-05-28 | ₺54.10 | 0.00% | ₺54.10 | ₺54.10 | ₺54.10 | 0 |