Piyasa kapalı· · TRY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺6,50 | +%4,50 | ₺6,10 | ₺6,59 | ₺6,10 | 442,14K |
| 2026-09-30 | ₺6,22 | +%0,16 | ₺6,19 | ₺6,40 | ₺6,00 | 510,23K |
| 2026-09-29 | ₺6,21 | +%2,31 | ₺6,06 | ₺6,23 | ₺5,95 | 326,68K |
| 2026-09-28 | ₺6,07 | -%1,78 | ₺6,18 | ₺6,18 | ₺6,01 | 397,68K |
| 2026-09-25 | ₺6,18 | +%3,00 | ₺6,00 | ₺6,20 | ₺5,96 | 187,67K |
| 2026-09-24 | ₺6,00 | -%4,46 | ₺6,30 | ₺6,30 | ₺5,99 | 344,84K |
| 2026-09-23 | ₺6,28 | -%1,41 | ₺6,30 | ₺6,35 | ₺6,13 | 413,50K |
| 2026-09-22 | ₺6,37 | +%0,16 | ₺6,30 | ₺6,50 | ₺6,01 | 257,38K |
| 2026-09-21 | ₺6,36 | +%2,25 | ₺5,96 | ₺6,84 | ₺5,64 | 1,30M |
| 2026-09-18 | ₺6,22 | -%3,42 | ₺6,50 | ₺6,50 | ₺5,80 | 655,79K |
| 2026-09-17 | ₺6,44 | -%2,13 | ₺6,57 | ₺6,69 | ₺6,29 | 438,52K |
| 2026-09-16 | ₺6,58 | -%2,66 | ₺6,65 | ₺6,85 | ₺6,47 | 808,83K |
| 2026-09-15 | ₺6,76 | -%1,89 | ₺6,89 | ₺6,95 | ₺6,67 | 400,96K |
| 2026-09-14 | ₺6,89 | -%0,72 | ₺6,94 | ₺6,99 | ₺6,85 | 271,77K |
| 2026-09-11 | ₺6,94 | -%0,72 | ₺6,99 | ₺7,08 | ₺6,93 | 578,59K |
| 2026-09-10 | ₺6,99 | -%0,43 | ₺7,02 | ₺7,07 | ₺6,96 | 465,80K |
| 2026-09-09 | ₺7,02 | -%1,27 | ₺7,05 | ₺7,11 | ₺7,00 | 425,28K |
| 2026-09-08 | ₺7,11 | +%0,14 | ₺7,10 | ₺7,17 | ₺7,00 | 446,94K |
| 2026-09-07 | ₺7,10 | -%0,98 | ₺7,10 | ₺7,25 | ₺7,02 | 566,60K |
| 2026-09-04 | ₺7,17 | +%0,70 | ₺7,11 | ₺7,20 | ₺6,97 | 453,52K |
| 2026-09-03 | ₺7,12 | +%0,28 | ₺7,10 | ₺7,20 | ₺7,00 | 355,83K |
| 2026-09-02 | ₺7,10 | -%0,14 | ₺7,11 | ₺7,26 | ₺7,07 | 520,82K |
| 2026-09-01 | ₺7,11 | -%0,84 | ₺7,17 | ₺7,21 | ₺7,08 | 293,93K |
| 2026-08-31 | ₺7,17 | -%0,69 | ₺7,25 | ₺7,42 | ₺7,11 | 328,95K |
| 2026-08-28 | ₺7,22 | -%0,82 | ₺7,28 | ₺7,30 | ₺7,14 | 331,30K |
| 2026-08-27 | ₺7,28 | -%0,14 | ₺7,28 | ₺7,41 | ₺7,20 | 229,22K |
| 2026-08-26 | ₺7,29 | %0,00 | ₺7,27 | ₺7,34 | ₺7,18 | 489,41K |
| 2026-08-25 | ₺7,29 | %0,00 | ₺7,29 | ₺7,36 | ₺7,19 | 409,32K |
| 2026-08-24 | ₺7,29 | -%0,55 | ₺7,33 | ₺7,35 | ₺7,22 | 261,00K |
| 2026-08-21 | ₺7,33 | +%0,14 | ₺7,20 | ₺7,35 | ₺7,20 | 300,96K |
| 2026-08-20 | ₺7,32 | +%0,27 | ₺7,16 | ₺7,43 | ₺7,16 | 455,06K |
| 2026-08-19 | ₺7,30 | +%1,96 | ₺7,18 | ₺7,34 | ₺7,16 | 473,96K |
| 2026-08-18 | ₺7,16 | -%1,92 | ₺7,29 | ₺7,29 | ₺6,95 | 516,94K |
| 2026-08-17 | ₺7,30 | -%0,95 | ₺7,37 | ₺7,44 | ₺7,20 | 658,71K |
| 2026-08-14 | ₺7,37 | -%2,64 | ₺7,56 | ₺7,61 | ₺7,18 | 1,53M |
| 2026-08-13 | ₺7,57 | -%1,82 | ₺7,70 | ₺7,80 | ₺7,50 | 277,08K |
| 2026-08-12 | ₺7,71 | -%2,03 | ₺7,80 | ₺7,85 | ₺7,61 | 259,74K |
| 2026-08-11 | ₺7,87 | %0,00 | ₺7,79 | ₺8,00 | ₺7,56 | 435,06K |
| 2026-08-10 | ₺7,87 | +%5,21 | ₺7,48 | ₺7,92 | ₺7,47 | 649,40K |
| 2026-08-07 | ₺7,48 | -%0,27 | ₺7,50 | ₺7,55 | ₺7,44 | 190,13K |
| 2026-08-06 | ₺7,50 | %0,00 | ₺7,48 | ₺7,68 | ₺7,44 | 166,47K |
| 2026-08-05 | ₺7,50 | +%0,54 | ₺7,36 | ₺7,52 | ₺7,36 | 384,62K |
| 2026-08-04 | ₺7,46 | %0,00 | ₺7,46 | ₺7,54 | ₺7,20 | 237,44K |
| 2026-08-03 | ₺7,46 | -%1,19 | ₺7,60 | ₺7,60 | ₺7,45 | 172,44K |
| 2026-07-31 | ₺7,55 | +%0,27 | ₺7,54 | ₺7,65 | ₺7,47 | 98,58K |
| 2026-07-30 | ₺7,53 | -%0,26 | ₺7,55 | ₺7,77 | ₺7,43 | 172,00K |
| 2026-07-29 | ₺7,55 | -%3,45 | ₺7,79 | ₺7,79 | ₺7,41 | 267,09K |
| 2026-07-28 | ₺7,82 | -%1,39 | ₺7,91 | ₺7,91 | ₺7,60 | 220,74K |
| 2026-07-27 | ₺7,93 | -%0,13 | ₺8,01 | ₺8,05 | ₺7,85 | 178,30K |
| 2026-07-24 | ₺7,94 | -%0,25 | ₺8,08 | ₺8,15 | ₺7,91 | 275,10K |
| 2026-07-23 | ₺7,96 | +%0,89 | ₺8,00 | ₺8,16 | ₺7,94 | 315,59K |
| 2026-07-22 | ₺7,89 | -%4,25 | ₺8,22 | ₺8,22 | ₺7,89 | 418,87K |
| 2026-07-21 | ₺8,24 | -%0,12 | ₺8,20 | ₺8,35 | ₺8,10 | 255,42K |
| 2026-07-20 | ₺8,25 | %0,00 | ₺8,20 | ₺8,35 | ₺8,10 | 305,97K |
| 2026-07-17 | ₺8,25 | -%1,90 | ₺8,41 | ₺8,58 | ₺8,20 | 368,33K |
| 2026-07-16 | ₺8,41 | +%0,48 | ₺8,26 | ₺8,70 | ₺8,13 | 442,99K |
| 2026-07-14 | ₺8,37 | -%0,48 | ₺8,40 | ₺8,55 | ₺8,16 | 452,83K |
| 2026-07-13 | ₺8,41 | -%0,83 | ₺8,48 | ₺8,71 | ₺8,08 | 655,65K |
| 2026-07-10 | ₺8,48 | +%0,36 | ₺8,45 | ₺8,50 | ₺8,35 | 382,24K |
| 2026-07-09 | ₺8,45 | +%0,60 | ₺8,40 | ₺8,58 | ₺8,11 | 595,25K |
| 2026-07-08 | ₺8,40 | -%0,94 | ₺8,48 | ₺8,48 | ₺8,32 | 448,83K |
| 2026-07-07 | ₺8,48 | +%1,56 | ₺8,35 | ₺8,57 | ₺8,05 | 962,14K |
| 2026-07-06 | ₺8,35 | +%3,09 | ₺8,10 | ₺8,46 | ₺7,80 | 694,35K |
| 2026-07-03 | ₺8,10 | +%2,40 | ₺7,91 | ₺8,10 | ₺7,90 | 316,67K |
| 2026-07-02 | ₺7,91 | +%0,51 | ₺7,87 | ₺7,97 | ₺7,86 | 301,85K |
| 2026-07-01 | ₺7,87 | -%0,51 | ₺7,91 | ₺8,03 | ₺7,77 | 339,16K |
| 2026-06-30 | ₺7,91 | -%0,13 | ₺7,94 | ₺8,01 | ₺7,82 | 608,48K |
| 2026-06-29 | ₺7,92 | -%1,12 | ₺8,00 | ₺8,13 | ₺7,80 | 924,94K |
| 2026-06-26 | ₺8,01 | -%0,62 | ₺8,06 | ₺8,60 | ₺8,00 | 377,94K |
| 2026-06-25 | ₺8,06 | -%0,37 | ₺8,10 | ₺8,20 | ₺7,99 | 420,24K |
| 2026-06-24 | ₺8,09 | -%0,25 | ₺8,11 | ₺8,24 | ₺8,04 | 609,67K |
| 2026-06-23 | ₺8,11 | -%0,86 | ₺8,18 | ₺8,25 | ₺8,08 | 381,26K |
| 2026-06-22 | ₺8,18 | -%0,97 | ₺8,26 | ₺8,30 | ₺8,13 | 568,95K |
| 2026-06-19 | ₺8,26 | -%1,43 | ₺8,38 | ₺8,38 | ₺8,19 | 446,08K |
| 2026-06-18 | ₺8,38 | +%0,36 | ₺8,35 | ₺8,43 | ₺8,30 | 534,46K |
| 2026-06-17 | ₺8,35 | -%1,07 | ₺8,43 | ₺8,68 | ₺8,31 | 1,28M |
| 2026-06-16 | ₺8,44 | -%0,71 | ₺8,52 | ₺8,52 | ₺8,38 | 636,65K |
| 2026-06-15 | ₺8,50 | +%0,71 | ₺8,55 | ₺8,55 | ₺8,46 | 814,26K |
| 2026-06-12 | ₺8,44 | -%0,82 | ₺8,46 | ₺8,62 | ₺8,40 | 859,98K |
| 2026-06-11 | ₺8,51 | +%0,12 | ₺8,45 | ₺8,75 | ₺8,41 | 1,01M |
| 2026-06-10 | ₺8,50 | +%0,83 | ₺8,43 | ₺8,73 | ₺8,26 | 839,92K |
| 2026-06-09 | ₺8,43 | -%0,82 | ₺8,50 | ₺8,55 | ₺8,33 | 871,09K |
| 2026-06-08 | ₺8,50 | -%0,47 | ₺8,54 | ₺8,79 | ₺8,40 | 584,53K |
| 2026-06-05 | ₺8,54 | -%1,27 | ₺8,60 | ₺8,70 | ₺8,50 | 658,60K |
| 2026-06-04 | ₺8,65 | -%1,03 | ₺8,74 | ₺8,83 | ₺8,55 | 947,78K |
| 2026-06-03 | ₺8,74 | -%3,64 | ₺8,98 | ₺9,07 | ₺8,72 | 746,00K |
| 2026-06-02 | ₺9,07 | +%1,23 | ₺8,90 | ₺9,09 | ₺8,62 | 800,07K |
| 2026-06-01 | ₺8,96 | +%1,82 | ₺8,78 | ₺9,31 | ₺8,65 | 1,82M |
| 2026-05-29 | ₺8,80 | %0,00 | ₺8,80 | ₺8,80 | ₺8,80 | 0 |
| 2026-05-28 | ₺8,80 | %0,00 | ₺8,80 | ₺8,80 | ₺8,80 | 0 |