Market closed· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ₺6.22 | +0.16% | ₺6.19 | ₺6.40 | ₺6.00 | 510.23K |
| 2026-09-29 | ₺6.21 | +2.31% | ₺6.06 | ₺6.23 | ₺5.95 | 326.68K |
| 2026-09-28 | ₺6.07 | -1.78% | ₺6.18 | ₺6.18 | ₺6.01 | 397.68K |
| 2026-09-25 | ₺6.18 | +3.00% | ₺6.00 | ₺6.20 | ₺5.96 | 187.67K |
| 2026-09-24 | ₺6.00 | -4.46% | ₺6.30 | ₺6.30 | ₺5.99 | 344.84K |
| 2026-09-23 | ₺6.28 | -1.41% | ₺6.30 | ₺6.35 | ₺6.13 | 413.50K |
| 2026-09-22 | ₺6.37 | +0.16% | ₺6.30 | ₺6.50 | ₺6.01 | 257.38K |
| 2026-09-21 | ₺6.36 | +2.25% | ₺5.96 | ₺6.84 | ₺5.64 | 1.30M |
| 2026-09-18 | ₺6.22 | -3.42% | ₺6.50 | ₺6.50 | ₺5.80 | 655.79K |
| 2026-09-17 | ₺6.44 | -2.13% | ₺6.57 | ₺6.69 | ₺6.29 | 438.52K |
| 2026-09-16 | ₺6.58 | -2.66% | ₺6.65 | ₺6.85 | ₺6.47 | 808.83K |
| 2026-09-15 | ₺6.76 | -1.89% | ₺6.89 | ₺6.95 | ₺6.67 | 400.96K |
| 2026-09-14 | ₺6.89 | -0.72% | ₺6.94 | ₺6.99 | ₺6.85 | 271.77K |
| 2026-09-11 | ₺6.94 | -0.72% | ₺6.99 | ₺7.08 | ₺6.93 | 578.59K |
| 2026-09-10 | ₺6.99 | -0.43% | ₺7.02 | ₺7.07 | ₺6.96 | 465.80K |
| 2026-09-09 | ₺7.02 | -1.27% | ₺7.05 | ₺7.11 | ₺7.00 | 425.28K |
| 2026-09-08 | ₺7.11 | +0.14% | ₺7.10 | ₺7.17 | ₺7.00 | 446.94K |
| 2026-09-07 | ₺7.10 | -0.98% | ₺7.10 | ₺7.25 | ₺7.02 | 566.60K |
| 2026-09-04 | ₺7.17 | +0.70% | ₺7.11 | ₺7.20 | ₺6.97 | 453.52K |
| 2026-09-03 | ₺7.12 | +0.28% | ₺7.10 | ₺7.20 | ₺7.00 | 355.83K |
| 2026-09-02 | ₺7.10 | -0.14% | ₺7.11 | ₺7.26 | ₺7.07 | 520.82K |
| 2026-09-01 | ₺7.11 | -0.84% | ₺7.17 | ₺7.21 | ₺7.08 | 293.93K |
| 2026-08-31 | ₺7.17 | -0.69% | ₺7.25 | ₺7.42 | ₺7.11 | 328.95K |
| 2026-08-28 | ₺7.22 | -0.82% | ₺7.28 | ₺7.30 | ₺7.14 | 331.30K |
| 2026-08-27 | ₺7.28 | -0.14% | ₺7.28 | ₺7.41 | ₺7.20 | 229.22K |
| 2026-08-26 | ₺7.29 | 0.00% | ₺7.27 | ₺7.34 | ₺7.18 | 489.41K |
| 2026-08-25 | ₺7.29 | 0.00% | ₺7.29 | ₺7.36 | ₺7.19 | 409.32K |
| 2026-08-24 | ₺7.29 | -0.55% | ₺7.33 | ₺7.35 | ₺7.22 | 261.00K |
| 2026-08-21 | ₺7.33 | +0.14% | ₺7.20 | ₺7.35 | ₺7.20 | 300.96K |
| 2026-08-20 | ₺7.32 | +0.27% | ₺7.16 | ₺7.43 | ₺7.16 | 455.06K |
| 2026-08-19 | ₺7.30 | +1.96% | ₺7.18 | ₺7.34 | ₺7.16 | 473.96K |
| 2026-08-18 | ₺7.16 | -1.92% | ₺7.29 | ₺7.29 | ₺6.95 | 516.94K |
| 2026-08-17 | ₺7.30 | -0.95% | ₺7.37 | ₺7.44 | ₺7.20 | 658.71K |
| 2026-08-14 | ₺7.37 | -2.64% | ₺7.56 | ₺7.61 | ₺7.18 | 1.53M |
| 2026-08-13 | ₺7.57 | -1.82% | ₺7.70 | ₺7.80 | ₺7.50 | 277.08K |
| 2026-08-12 | ₺7.71 | -2.03% | ₺7.80 | ₺7.85 | ₺7.61 | 259.74K |
| 2026-08-11 | ₺7.87 | 0.00% | ₺7.79 | ₺8.00 | ₺7.56 | 435.06K |
| 2026-08-10 | ₺7.87 | +5.21% | ₺7.48 | ₺7.92 | ₺7.47 | 649.40K |
| 2026-08-07 | ₺7.48 | -0.27% | ₺7.50 | ₺7.55 | ₺7.44 | 190.13K |
| 2026-08-06 | ₺7.50 | 0.00% | ₺7.48 | ₺7.68 | ₺7.44 | 166.47K |
| 2026-08-05 | ₺7.50 | +0.54% | ₺7.36 | ₺7.52 | ₺7.36 | 384.62K |
| 2026-08-04 | ₺7.46 | 0.00% | ₺7.46 | ₺7.54 | ₺7.20 | 237.44K |
| 2026-08-03 | ₺7.46 | -1.19% | ₺7.60 | ₺7.60 | ₺7.45 | 172.44K |
| 2026-07-31 | ₺7.55 | +0.27% | ₺7.54 | ₺7.65 | ₺7.47 | 98.58K |
| 2026-07-30 | ₺7.53 | -0.26% | ₺7.55 | ₺7.77 | ₺7.43 | 172.00K |
| 2026-07-29 | ₺7.55 | -3.45% | ₺7.79 | ₺7.79 | ₺7.41 | 267.09K |
| 2026-07-28 | ₺7.82 | -1.39% | ₺7.91 | ₺7.91 | ₺7.60 | 220.74K |
| 2026-07-27 | ₺7.93 | -0.13% | ₺8.01 | ₺8.05 | ₺7.85 | 178.30K |
| 2026-07-24 | ₺7.94 | -0.25% | ₺8.08 | ₺8.15 | ₺7.91 | 275.10K |
| 2026-07-23 | ₺7.96 | +0.89% | ₺8.00 | ₺8.16 | ₺7.94 | 315.59K |
| 2026-07-22 | ₺7.89 | -4.25% | ₺8.22 | ₺8.22 | ₺7.89 | 418.87K |
| 2026-07-21 | ₺8.24 | -0.12% | ₺8.20 | ₺8.35 | ₺8.10 | 255.42K |
| 2026-07-20 | ₺8.25 | 0.00% | ₺8.20 | ₺8.35 | ₺8.10 | 305.97K |
| 2026-07-17 | ₺8.25 | -1.90% | ₺8.41 | ₺8.58 | ₺8.20 | 368.33K |
| 2026-07-16 | ₺8.41 | +0.48% | ₺8.26 | ₺8.70 | ₺8.13 | 442.99K |
| 2026-07-14 | ₺8.37 | -0.48% | ₺8.40 | ₺8.55 | ₺8.16 | 452.83K |
| 2026-07-13 | ₺8.41 | -0.83% | ₺8.48 | ₺8.71 | ₺8.08 | 655.65K |
| 2026-07-10 | ₺8.48 | +0.36% | ₺8.45 | ₺8.50 | ₺8.35 | 382.24K |
| 2026-07-09 | ₺8.45 | +0.60% | ₺8.40 | ₺8.58 | ₺8.11 | 595.25K |
| 2026-07-08 | ₺8.40 | -0.94% | ₺8.48 | ₺8.48 | ₺8.32 | 448.83K |
| 2026-07-07 | ₺8.48 | +1.56% | ₺8.35 | ₺8.57 | ₺8.05 | 962.14K |
| 2026-07-06 | ₺8.35 | +3.09% | ₺8.10 | ₺8.46 | ₺7.80 | 694.35K |
| 2026-07-03 | ₺8.10 | +2.40% | ₺7.91 | ₺8.10 | ₺7.90 | 316.67K |
| 2026-07-02 | ₺7.91 | +0.51% | ₺7.87 | ₺7.97 | ₺7.86 | 301.85K |
| 2026-07-01 | ₺7.87 | -0.51% | ₺7.91 | ₺8.03 | ₺7.77 | 339.16K |
| 2026-06-30 | ₺7.91 | -0.13% | ₺7.94 | ₺8.01 | ₺7.82 | 608.48K |
| 2026-06-29 | ₺7.92 | -1.12% | ₺8.00 | ₺8.13 | ₺7.80 | 924.94K |
| 2026-06-26 | ₺8.01 | -0.62% | ₺8.06 | ₺8.60 | ₺8.00 | 377.94K |
| 2026-06-25 | ₺8.06 | -0.37% | ₺8.10 | ₺8.20 | ₺7.99 | 420.24K |
| 2026-06-24 | ₺8.09 | -0.25% | ₺8.11 | ₺8.24 | ₺8.04 | 609.67K |
| 2026-06-23 | ₺8.11 | -0.86% | ₺8.18 | ₺8.25 | ₺8.08 | 381.26K |
| 2026-06-22 | ₺8.18 | -0.97% | ₺8.26 | ₺8.30 | ₺8.13 | 568.95K |
| 2026-06-19 | ₺8.26 | -1.43% | ₺8.38 | ₺8.38 | ₺8.19 | 446.08K |
| 2026-06-18 | ₺8.38 | +0.36% | ₺8.35 | ₺8.43 | ₺8.30 | 534.46K |
| 2026-06-17 | ₺8.35 | -1.07% | ₺8.43 | ₺8.68 | ₺8.31 | 1.28M |
| 2026-06-16 | ₺8.44 | -0.71% | ₺8.52 | ₺8.52 | ₺8.38 | 636.65K |
| 2026-06-15 | ₺8.50 | +0.71% | ₺8.55 | ₺8.55 | ₺8.46 | 814.26K |
| 2026-06-12 | ₺8.44 | -0.82% | ₺8.46 | ₺8.62 | ₺8.40 | 859.98K |
| 2026-06-11 | ₺8.51 | +0.12% | ₺8.45 | ₺8.75 | ₺8.41 | 1.01M |
| 2026-06-10 | ₺8.50 | +0.83% | ₺8.43 | ₺8.73 | ₺8.26 | 839.92K |
| 2026-06-09 | ₺8.43 | -0.82% | ₺8.50 | ₺8.55 | ₺8.33 | 871.09K |
| 2026-06-08 | ₺8.50 | -0.47% | ₺8.54 | ₺8.79 | ₺8.40 | 584.53K |
| 2026-06-05 | ₺8.54 | -1.27% | ₺8.60 | ₺8.70 | ₺8.50 | 658.60K |
| 2026-06-04 | ₺8.65 | -1.03% | ₺8.74 | ₺8.83 | ₺8.55 | 947.78K |
| 2026-06-03 | ₺8.74 | -3.64% | ₺8.98 | ₺9.07 | ₺8.72 | 746.00K |
| 2026-06-02 | ₺9.07 | +1.23% | ₺8.90 | ₺9.09 | ₺8.62 | 800.07K |
| 2026-06-01 | ₺8.96 | +1.82% | ₺8.78 | ₺9.31 | ₺8.65 | 1.82M |
| 2026-05-29 | ₺8.80 | 0.00% | ₺8.80 | ₺8.80 | ₺8.80 | 0 |
| 2026-05-28 | ₺8.80 | 0.00% | ₺8.80 | ₺8.80 | ₺8.80 | 0 |
| 2026-05-27 | ₺8.80 | 0.00% | ₺8.80 | ₺8.80 | ₺8.80 | 0 |