Ozone Chain OZO
$0,1308+0,00 (+%0,02)
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,13 | -%0,28 | $0,13 | $0,13 | $0,13 | 209,73K |
| 2026-09-30 | $0,13 | +%0,23 | $0,13 | $0,13 | $0,13 | 212,66K |
| 2026-09-29 | $0,13 | -%0,13 | $0,13 | $0,13 | $0,13 | 219,18K |
| 2026-09-28 | $0,13 | +%0,18 | $0,13 | $0,13 | $0,13 | 218,41K |
| 2026-09-27 | $0,13 | +%0,07 | $0,13 | $0,13 | $0,13 | 213,64K |
| 2026-09-26 | $0,13 | -%0,11 | $0,13 | $0,13 | $0,13 | 218,34K |
| 2026-09-25 | $0,13 | -%0,07 | $0,13 | $0,13 | $0,13 | 220,61K |
| 2026-09-24 | $0,13 | +%0,12 | $0,13 | $0,13 | $0,13 | 218,90K |
| 2026-09-23 | $0,13 | -%0,20 | $0,13 | $0,13 | $0,13 | 219,85K |
| 2026-09-22 | $0,13 | +%0,28 | $0,13 | $0,13 | $0,13 | 219,07K |
| 2026-09-21 | $0,13 | +%0,02 | $0,13 | $0,13 | $0,13 | 215,19K |
| 2026-09-20 | $0,13 | -%0,28 | $0,13 | $0,13 | $0,13 | 219,66K |
| 2026-09-19 | $0,13 | +%0,51 | $0,13 | $0,13 | $0,13 | 218,65K |
| 2026-09-18 | $0,13 | -%0,41 | $0,13 | $0,13 | $0,13 | 217,24K |
| 2026-09-17 | $0,13 | -%0,01 | $0,13 | $0,13 | $0,13 | 214,91K |
| 2026-09-16 | $0,13 | +%0,17 | $0,13 | $0,13 | $0,13 | 218,92K |
| 2026-09-15 | $0,13 | -%0,06 | $0,13 | $0,13 | $0,13 | 206,14K |
| 2026-09-14 | $0,13 | -%0,02 | $0,13 | $0,13 | $0,13 | 217,02K |
| 2026-09-13 | $0,13 | -%0,08 | $0,13 | $0,13 | $0,13 | 218,55K |
| 2026-09-12 | $0,13 | +%0,17 | $0,13 | $0,13 | $0,13 | 216,45K |
| 2026-09-11 | $0,13 | -%0,23 | $0,13 | $0,13 | $0,13 | 218,99K |
| 2026-09-10 | $0,13 | +%0,03 | $0,13 | $0,13 | $0,13 | 218,63K |
| 2026-09-09 | $0,13 | +%0,15 | $0,13 | $0,13 | $0,13 | 215,79K |
| 2026-09-08 | $0,13 | -%0,32 | $0,13 | $0,13 | $0,13 | 206,50K |
| 2026-09-07 | $0,13 | +%0,14 | $0,13 | $0,13 | $0,13 | 364,45K |
| 2026-09-06 | $0,13 | -%0,04 | $0,13 | $0,13 | $0,13 | 219,04K |
| 2026-09-05 | $0,13 | -%0,18 | $0,13 | $0,13 | $0,13 | 220,39K |
| 2026-09-04 | $0,13 | +%0,05 | $0,13 | $0,13 | $0,13 | 216,78K |
| 2026-09-03 | $0,13 | +%0,04 | $0,13 | $0,13 | $0,13 | 220,29K |
| 2026-09-02 | $0,13 | +%0,30 | $0,13 | $0,13 | $0,13 | 219,78K |
| 2026-09-01 | $0,13 | -%0,11 | $0,13 | $0,13 | $0,13 | 218,18K |
| 2026-08-31 | $0,13 | +%0,08 | $0,13 | $0,13 | $0,13 | 219,18K |
| 2026-08-30 | $0,13 | -%0,16 | $0,13 | $0,13 | $0,13 | 218,75K |
| 2026-08-29 | $0,13 | +%0,07 | $0,13 | $0,13 | $0,13 | 218,93K |
| 2026-08-28 | $0,13 | -%0,09 | $0,13 | $0,13 | $0,13 | 217,73K |
| 2026-08-27 | $0,13 | -%0,04 | $0,13 | $0,13 | $0,13 | 216,25K |
| 2026-08-26 | $0,13 | +%0,36 | $0,13 | $0,13 | $0,13 | 251,47K |
| 2026-08-25 | $0,13 | -%0,17 | $0,13 | $0,13 | $0,13 | 237,69K |
| 2026-08-24 | $0,13 | +%0,19 | $0,13 | $0,13 | $0,13 | 270,67K |
| 2026-08-23 | $0,13 | -%0,24 | $0,13 | $0,13 | $0,13 | 254,42K |
| 2026-08-22 | $0,13 | -%0,10 | $0,13 | $0,13 | $0,13 | 244,43K |
| 2026-08-21 | $0,13 | +%0,11 | $0,13 | $0,13 | $0,13 | 212,40K |
| 2026-08-20 | $0,13 | +%0,01 | $0,13 | $0,13 | $0,13 | 204,89K |
| 2026-08-19 | $0,13 | +%0,25 | $0,13 | $0,13 | $0,13 | 251,88K |
| 2026-08-18 | $0,13 | -%0,36 | $0,13 | $0,13 | $0,13 | 253,88K |
| 2026-08-17 | $0,13 | +%0,71 | $0,13 | $0,13 | $0,13 | 218,14K |
| 2026-08-16 | $0,13 | -%0,85 | $0,13 | $0,13 | $0,13 | 222,59K |
| 2026-08-15 | $0,13 | +%1,03 | $0,13 | $0,13 | $0,13 | 217,48K |
| 2026-08-14 | $0,13 | -%0,53 | $0,13 | $0,13 | $0,13 | 203,53K |
| 2026-08-13 | $0,13 | -%0,12 | $0,13 | $0,13 | $0,13 | 229,34K |
| 2026-08-12 | $0,13 | +%0,13 | $0,13 | $0,13 | $0,13 | 194,99K |
| 2026-08-11 | $0,13 | +%0,10 | $0,13 | $0,13 | $0,13 | 169,11K |
| 2026-08-10 | $0,13 | -%0,28 | $0,13 | $0,13 | $0,13 | 225,87K |
| 2026-08-09 | $0,13 | %0,00 | $0,13 | $0,13 | $0,13 | 205,25K |
| 2026-08-08 | $0,13 | +%0,30 | $0,13 | $0,13 | $0,13 | 206,97K |
| 2026-08-07 | $0,13 | -%0,17 | $0,13 | $0,13 | $0,13 | 173,97K |
| 2026-08-06 | $0,13 | -%0,08 | $0,13 | $0,13 | $0,13 | 179,64K |
| 2026-08-05 | $0,13 | +%0,10 | $0,13 | $0,13 | $0,13 | 196,96K |
| 2026-08-04 | $0,13 | +%0,13 | $0,13 | $0,13 | $0,13 | 195,99K |
| 2026-08-03 | $0,13 | -%0,15 | $0,13 | $0,13 | $0,13 | 203,91K |
| 2026-08-02 | $0,13 | +%0,05 | $0,13 | $0,13 | $0,13 | 171,17K |
| 2026-08-01 | $0,13 | +%0,01 | $0,13 | $0,13 | $0,13 | 148,81K |
| 2026-07-31 | $0,13 | -%0,01 | $0,13 | $0,13 | $0,13 | 188,13K |
| 2026-07-30 | $0,13 | %0,00 | $0,13 | $0,13 | $0,13 | 208,33K |
| 2026-07-29 | $0,13 | -%0,04 | $0,13 | $0,13 | $0,13 | 163,17K |
| 2026-07-28 | $0,13 | +%0,17 | $0,13 | $0,13 | $0,13 | 295,11K |
| 2026-07-27 | $0,13 | -%0,18 | $0,13 | $0,13 | $0,13 | 329,99K |
| 2026-07-26 | $0,13 | +%0,20 | $0,13 | $0,13 | $0,13 | 301,08K |
| 2026-07-25 | $0,13 | +%0,01 | $0,13 | $0,13 | $0,13 | 295,10K |
| 2026-07-24 | $0,13 | -%0,21 | $0,13 | $0,13 | $0,13 | 311,98K |
| 2026-07-23 | $0,13 | +%0,10 | $0,13 | $0,13 | $0,13 | 330,50K |
| 2026-07-22 | $0,13 | -%0,07 | $0,13 | $0,13 | $0,13 | 322,00K |
| 2026-07-21 | $0,13 | +%0,07 | $0,13 | $0,13 | $0,13 | 339,79K |
| 2026-07-20 | $0,13 | -%0,02 | $0,13 | $0,13 | $0,13 | 307,17K |
| 2026-07-19 | $0,13 | +%0,06 | $0,13 | $0,13 | $0,13 | 299,60K |
| 2026-07-18 | $0,13 | -%0,04 | $0,13 | $0,13 | $0,13 | 268,76K |
| 2026-07-17 | $0,13 | +%0,01 | $0,13 | $0,13 | $0,13 | 264,05K |
| 2026-07-16 | $0,13 | +%0,05 | $0,13 | $0,13 | $0,13 | 254,42K |
| 2026-07-15 | $0,13 | +%0,03 | $0,13 | $0,13 | $0,13 | 222,42K |
| 2026-07-14 | $0,13 | -%0,10 | $0,13 | $0,13 | $0,13 | 250,68K |
| 2026-07-13 | $0,13 | +%0,08 | $0,13 | $0,13 | $0,13 | 206,43K |
| 2026-07-12 | $0,13 | +%0,03 | $0,13 | $0,13 | $0,13 | 233,99K |
| 2026-07-11 | $0,13 | %0,00 | $0,13 | $0,13 | $0,13 | 252,01K |
| 2026-07-10 | $0,13 | -%0,13 | $0,13 | $0,13 | $0,13 | 251,23K |
| 2026-07-09 | $0,13 | -%0,02 | $0,13 | $0,13 | $0,13 | 245,82K |
| 2026-07-08 | $0,13 | +%0,08 | $0,13 | $0,13 | $0,13 | 240,68K |
| 2026-07-07 | $0,13 | +%0,02 | $0,13 | $0,13 | $0,13 | 195,78K |
| 2026-07-06 | $0,13 | -%0,17 | $0,13 | $0,13 | $0,13 | 215,63K |
| 2026-07-05 | $0,13 | +%0,26 | $0,13 | $0,13 | $0,13 | 245,35K |
| 2026-07-04 | $0,13 | -%0,10 | $0,13 | $0,13 | $0,13 | 250,80K |