Ozone Chain OZO
$0.1308-0.00 (-0.25%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0.13 | -0.14% | $0.13 | $0.13 | $0.13 | 209.53K |
| 2026-09-30 | $0.13 | +0.23% | $0.13 | $0.13 | $0.13 | 212.66K |
| 2026-09-29 | $0.13 | -0.13% | $0.13 | $0.13 | $0.13 | 219.18K |
| 2026-09-28 | $0.13 | +0.18% | $0.13 | $0.13 | $0.13 | 218.41K |
| 2026-09-27 | $0.13 | +0.07% | $0.13 | $0.13 | $0.13 | 213.64K |
| 2026-09-26 | $0.13 | -0.11% | $0.13 | $0.13 | $0.13 | 218.34K |
| 2026-09-25 | $0.13 | -0.07% | $0.13 | $0.13 | $0.13 | 220.61K |
| 2026-09-24 | $0.13 | +0.12% | $0.13 | $0.13 | $0.13 | 218.90K |
| 2026-09-23 | $0.13 | -0.20% | $0.13 | $0.13 | $0.13 | 219.85K |
| 2026-09-22 | $0.13 | +0.28% | $0.13 | $0.13 | $0.13 | 219.07K |
| 2026-09-21 | $0.13 | +0.02% | $0.13 | $0.13 | $0.13 | 215.19K |
| 2026-09-20 | $0.13 | -0.28% | $0.13 | $0.13 | $0.13 | 219.66K |
| 2026-09-19 | $0.13 | +0.51% | $0.13 | $0.13 | $0.13 | 218.65K |
| 2026-09-18 | $0.13 | -0.41% | $0.13 | $0.13 | $0.13 | 217.24K |
| 2026-09-17 | $0.13 | -0.01% | $0.13 | $0.13 | $0.13 | 214.91K |
| 2026-09-16 | $0.13 | +0.17% | $0.13 | $0.13 | $0.13 | 218.92K |
| 2026-09-15 | $0.13 | -0.06% | $0.13 | $0.13 | $0.13 | 206.14K |
| 2026-09-14 | $0.13 | -0.02% | $0.13 | $0.13 | $0.13 | 217.02K |
| 2026-09-13 | $0.13 | -0.08% | $0.13 | $0.13 | $0.13 | 218.55K |
| 2026-09-12 | $0.13 | +0.17% | $0.13 | $0.13 | $0.13 | 216.45K |
| 2026-09-11 | $0.13 | -0.23% | $0.13 | $0.13 | $0.13 | 218.99K |
| 2026-09-10 | $0.13 | +0.03% | $0.13 | $0.13 | $0.13 | 218.63K |
| 2026-09-09 | $0.13 | +0.15% | $0.13 | $0.13 | $0.13 | 215.79K |
| 2026-09-08 | $0.13 | -0.32% | $0.13 | $0.13 | $0.13 | 206.50K |
| 2026-09-07 | $0.13 | +0.14% | $0.13 | $0.13 | $0.13 | 364.45K |
| 2026-09-06 | $0.13 | -0.04% | $0.13 | $0.13 | $0.13 | 219.04K |
| 2026-09-05 | $0.13 | -0.18% | $0.13 | $0.13 | $0.13 | 220.39K |
| 2026-09-04 | $0.13 | +0.05% | $0.13 | $0.13 | $0.13 | 216.78K |
| 2026-09-03 | $0.13 | +0.04% | $0.13 | $0.13 | $0.13 | 220.29K |
| 2026-09-02 | $0.13 | +0.30% | $0.13 | $0.13 | $0.13 | 219.78K |
| 2026-09-01 | $0.13 | -0.11% | $0.13 | $0.13 | $0.13 | 218.18K |
| 2026-08-31 | $0.13 | +0.08% | $0.13 | $0.13 | $0.13 | 219.18K |
| 2026-08-30 | $0.13 | -0.16% | $0.13 | $0.13 | $0.13 | 218.75K |
| 2026-08-29 | $0.13 | +0.07% | $0.13 | $0.13 | $0.13 | 218.93K |
| 2026-08-28 | $0.13 | -0.09% | $0.13 | $0.13 | $0.13 | 217.73K |
| 2026-08-27 | $0.13 | -0.04% | $0.13 | $0.13 | $0.13 | 216.25K |
| 2026-08-26 | $0.13 | +0.36% | $0.13 | $0.13 | $0.13 | 251.47K |
| 2026-08-25 | $0.13 | -0.17% | $0.13 | $0.13 | $0.13 | 237.69K |
| 2026-08-24 | $0.13 | +0.19% | $0.13 | $0.13 | $0.13 | 270.67K |
| 2026-08-23 | $0.13 | -0.24% | $0.13 | $0.13 | $0.13 | 254.42K |
| 2026-08-22 | $0.13 | -0.10% | $0.13 | $0.13 | $0.13 | 244.43K |
| 2026-08-21 | $0.13 | +0.11% | $0.13 | $0.13 | $0.13 | 212.40K |
| 2026-08-20 | $0.13 | +0.01% | $0.13 | $0.13 | $0.13 | 204.89K |
| 2026-08-19 | $0.13 | +0.25% | $0.13 | $0.13 | $0.13 | 251.88K |
| 2026-08-18 | $0.13 | -0.36% | $0.13 | $0.13 | $0.13 | 253.88K |
| 2026-08-17 | $0.13 | +0.71% | $0.13 | $0.13 | $0.13 | 218.14K |
| 2026-08-16 | $0.13 | -0.85% | $0.13 | $0.13 | $0.13 | 222.59K |
| 2026-08-15 | $0.13 | +1.03% | $0.13 | $0.13 | $0.13 | 217.48K |
| 2026-08-14 | $0.13 | -0.53% | $0.13 | $0.13 | $0.13 | 203.53K |
| 2026-08-13 | $0.13 | -0.12% | $0.13 | $0.13 | $0.13 | 229.34K |
| 2026-08-12 | $0.13 | +0.13% | $0.13 | $0.13 | $0.13 | 194.99K |
| 2026-08-11 | $0.13 | +0.10% | $0.13 | $0.13 | $0.13 | 169.11K |
| 2026-08-10 | $0.13 | -0.28% | $0.13 | $0.13 | $0.13 | 225.87K |
| 2026-08-09 | $0.13 | 0.00% | $0.13 | $0.13 | $0.13 | 205.25K |
| 2026-08-08 | $0.13 | +0.30% | $0.13 | $0.13 | $0.13 | 206.97K |
| 2026-08-07 | $0.13 | -0.17% | $0.13 | $0.13 | $0.13 | 173.97K |
| 2026-08-06 | $0.13 | -0.08% | $0.13 | $0.13 | $0.13 | 179.64K |
| 2026-08-05 | $0.13 | +0.10% | $0.13 | $0.13 | $0.13 | 196.96K |
| 2026-08-04 | $0.13 | +0.13% | $0.13 | $0.13 | $0.13 | 195.99K |
| 2026-08-03 | $0.13 | -0.15% | $0.13 | $0.13 | $0.13 | 203.91K |
| 2026-08-02 | $0.13 | +0.05% | $0.13 | $0.13 | $0.13 | 171.17K |
| 2026-08-01 | $0.13 | +0.01% | $0.13 | $0.13 | $0.13 | 148.81K |
| 2026-07-31 | $0.13 | -0.01% | $0.13 | $0.13 | $0.13 | 188.13K |
| 2026-07-30 | $0.13 | 0.00% | $0.13 | $0.13 | $0.13 | 208.33K |
| 2026-07-29 | $0.13 | -0.04% | $0.13 | $0.13 | $0.13 | 163.17K |
| 2026-07-28 | $0.13 | +0.17% | $0.13 | $0.13 | $0.13 | 295.11K |
| 2026-07-27 | $0.13 | -0.18% | $0.13 | $0.13 | $0.13 | 329.99K |
| 2026-07-26 | $0.13 | +0.20% | $0.13 | $0.13 | $0.13 | 301.08K |
| 2026-07-25 | $0.13 | +0.01% | $0.13 | $0.13 | $0.13 | 295.10K |
| 2026-07-24 | $0.13 | -0.21% | $0.13 | $0.13 | $0.13 | 311.98K |
| 2026-07-23 | $0.13 | +0.10% | $0.13 | $0.13 | $0.13 | 330.50K |
| 2026-07-22 | $0.13 | -0.07% | $0.13 | $0.13 | $0.13 | 322.00K |
| 2026-07-21 | $0.13 | +0.07% | $0.13 | $0.13 | $0.13 | 339.79K |
| 2026-07-20 | $0.13 | -0.02% | $0.13 | $0.13 | $0.13 | 307.17K |
| 2026-07-19 | $0.13 | +0.06% | $0.13 | $0.13 | $0.13 | 299.60K |
| 2026-07-18 | $0.13 | -0.04% | $0.13 | $0.13 | $0.13 | 268.76K |
| 2026-07-17 | $0.13 | +0.01% | $0.13 | $0.13 | $0.13 | 264.05K |
| 2026-07-16 | $0.13 | +0.05% | $0.13 | $0.13 | $0.13 | 254.42K |
| 2026-07-15 | $0.13 | +0.03% | $0.13 | $0.13 | $0.13 | 222.42K |
| 2026-07-14 | $0.13 | -0.10% | $0.13 | $0.13 | $0.13 | 250.68K |
| 2026-07-13 | $0.13 | +0.08% | $0.13 | $0.13 | $0.13 | 206.43K |
| 2026-07-12 | $0.13 | +0.03% | $0.13 | $0.13 | $0.13 | 233.99K |
| 2026-07-11 | $0.13 | 0.00% | $0.13 | $0.13 | $0.13 | 252.01K |
| 2026-07-10 | $0.13 | -0.13% | $0.13 | $0.13 | $0.13 | 251.23K |
| 2026-07-09 | $0.13 | -0.02% | $0.13 | $0.13 | $0.13 | 245.82K |
| 2026-07-08 | $0.13 | +0.08% | $0.13 | $0.13 | $0.13 | 240.68K |
| 2026-07-07 | $0.13 | +0.02% | $0.13 | $0.13 | $0.13 | 195.78K |
| 2026-07-06 | $0.13 | -0.17% | $0.13 | $0.13 | $0.13 | 215.63K |
| 2026-07-05 | $0.13 | +0.26% | $0.13 | $0.13 | $0.13 | 245.35K |
| 2026-07-04 | $0.13 | -0.10% | $0.13 | $0.13 | $0.13 | 250.80K |