Piyasa kapalı· · TRY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺11,55 | +%7,24 | ₺10,77 | ₺11,60 | ₺10,76 | 2,32M |
| 2026-09-30 | ₺10,77 | -%2,00 | ₺11,11 | ₺11,11 | ₺10,60 | 1,12M |
| 2026-09-29 | ₺10,99 | +%0,37 | ₺10,95 | ₺11,00 | ₺10,40 | 3,71M |
| 2026-09-28 | ₺10,95 | -%1,17 | ₺11,05 | ₺11,05 | ₺10,61 | 1,37M |
| 2026-09-25 | ₺11,08 | -%1,25 | ₺11,30 | ₺11,40 | ₺11,04 | 1,11M |
| 2026-09-24 | ₺11,22 | -%3,69 | ₺11,50 | ₺11,88 | ₺11,15 | 1,98M |
| 2026-09-23 | ₺11,65 | +%4,02 | ₺11,22 | ₺11,65 | ₺11,21 | 2,70M |
| 2026-09-22 | ₺11,20 | +%3,04 | ₺10,90 | ₺11,31 | ₺10,85 | 3,51M |
| 2026-09-21 | ₺10,87 | -%1,54 | ₺11,04 | ₺11,05 | ₺9,95 | 6,34M |
| 2026-09-18 | ₺11,04 | +%1,75 | ₺11,02 | ₺11,33 | ₺10,75 | 3,42M |
| 2026-09-17 | ₺10,85 | -%6,55 | ₺11,56 | ₺11,68 | ₺10,85 | 2,32M |
| 2026-09-16 | ₺11,61 | +%1,84 | ₺11,40 | ₺11,71 | ₺10,26 | 3,83M |
| 2026-09-15 | ₺11,40 | -%4,12 | ₺11,80 | ₺12,21 | ₺11,26 | 3,64M |
| 2026-09-14 | ₺11,89 | -%4,50 | ₺12,45 | ₺12,48 | ₺11,84 | 2,16M |
| 2026-09-11 | ₺12,45 | +%3,84 | ₺12,02 | ₺12,60 | ₺11,99 | 2,69M |
| 2026-09-10 | ₺11,99 | -%7,70 | ₺12,99 | ₺13,02 | ₺11,82 | 3,93M |
| 2026-09-09 | ₺12,99 | +%1,33 | ₺12,83 | ₺13,17 | ₺12,73 | 3,78M |
| 2026-09-08 | ₺12,82 | +%4,40 | ₺12,28 | ₺12,90 | ₺12,28 | 2,29M |
| 2026-09-07 | ₺12,28 | +%5,86 | ₺11,60 | ₺12,32 | ₺11,55 | 3,26M |
| 2026-09-04 | ₺11,60 | +%0,43 | ₺11,50 | ₺11,60 | ₺11,27 | 1,43M |
| 2026-09-03 | ₺11,55 | -%3,51 | ₺12,18 | ₺12,32 | ₺11,49 | 3,25M |
| 2026-09-02 | ₺11,97 | +%0,34 | ₺11,93 | ₺12,14 | ₺11,58 | 6,35M |
| 2026-09-01 | ₺11,93 | +%5,02 | ₺11,36 | ₺11,93 | ₺10,26 | 3,18M |
| 2026-08-31 | ₺11,36 | -%9,98 | ₺12,62 | ₺12,62 | ₺11,36 | 2,39M |
| 2026-08-28 | ₺12,62 | +%0,24 | ₺12,59 | ₺12,75 | ₺12,43 | 2,24M |
| 2026-08-27 | ₺12,59 | -%0,87 | ₺12,72 | ₺12,81 | ₺12,55 | 1,06M |
| 2026-08-26 | ₺12,70 | +%0,24 | ₺12,70 | ₺12,74 | ₺12,57 | 1,21M |
| 2026-08-25 | ₺12,67 | -%1,86 | ₺13,02 | ₺13,10 | ₺12,58 | 2,17M |
| 2026-08-24 | ₺12,91 | +%0,16 | ₺12,87 | ₺13,08 | ₺12,75 | 2,34M |
| 2026-08-21 | ₺12,89 | -%0,85 | ₺13,07 | ₺13,08 | ₺12,78 | 2,29M |
| 2026-08-20 | ₺13,00 | -%1,37 | ₺13,27 | ₺13,27 | ₺12,87 | 2,34M |
| 2026-08-19 | ₺13,18 | +%2,01 | ₺12,93 | ₺13,21 | ₺12,86 | 2,05M |
| 2026-08-18 | ₺12,92 | -%2,20 | ₺13,21 | ₺13,21 | ₺12,87 | 2,05M |
| 2026-08-17 | ₺13,21 | +%3,93 | ₺12,38 | ₺13,39 | ₺12,38 | 5,30M |
| 2026-08-14 | ₺12,71 | +%0,79 | ₺12,70 | ₺12,85 | ₺12,51 | 1,65M |
| 2026-08-13 | ₺12,61 | -%1,18 | ₺12,78 | ₺12,84 | ₺12,26 | 4,30M |
| 2026-08-12 | ₺12,76 | -%1,47 | ₺12,96 | ₺13,21 | ₺12,71 | 3,99M |
| 2026-08-11 | ₺12,95 | +%3,43 | ₺12,52 | ₺13,03 | ₺12,38 | 3,83M |
| 2026-08-10 | ₺12,52 | -%0,87 | ₺12,63 | ₺12,75 | ₺12,42 | 1,71M |
| 2026-08-07 | ₺12,63 | -%0,47 | ₺12,70 | ₺12,84 | ₺12,45 | 1,95M |
| 2026-08-06 | ₺12,69 | +%2,09 | ₺12,46 | ₺12,84 | ₺12,28 | 3,22M |
| 2026-08-05 | ₺12,43 | -%1,82 | ₺12,66 | ₺12,78 | ₺12,41 | 5,07M |
| 2026-08-04 | ₺12,66 | +%2,01 | ₺12,40 | ₺12,81 | ₺12,40 | 4,63M |
| 2026-08-03 | ₺12,41 | +%0,81 | ₺12,31 | ₺12,61 | ₺12,30 | 2,28M |
| 2026-07-31 | ₺12,31 | -%0,08 | ₺12,33 | ₺12,70 | ₺12,12 | 2,52M |
| 2026-07-30 | ₺12,32 | -%2,14 | ₺12,63 | ₺12,63 | ₺12,00 | 5,65M |
| 2026-07-29 | ₺12,59 | -%4,55 | ₺13,05 | ₺13,30 | ₺12,46 | 4,81M |
| 2026-07-28 | ₺13,19 | -%0,83 | ₺13,36 | ₺13,36 | ₺13,09 | 2,02M |
| 2026-07-27 | ₺13,30 | +%0,45 | ₺13,36 | ₺13,64 | ₺12,97 | 4,18M |
| 2026-07-24 | ₺13,24 | +%2,00 | ₺13,04 | ₺13,53 | ₺12,90 | 4,01M |
| 2026-07-23 | ₺12,98 | -%1,37 | ₺13,16 | ₺13,28 | ₺12,96 | 2,57M |
| 2026-07-22 | ₺13,16 | -%0,75 | ₺13,26 | ₺13,35 | ₺13,00 | 3,16M |
| 2026-07-21 | ₺13,26 | +%0,45 | ₺13,20 | ₺13,99 | ₺13,20 | 5,45M |
| 2026-07-20 | ₺13,20 | -%6,71 | ₺14,20 | ₺14,28 | ₺13,20 | 8,71M |
| 2026-07-17 | ₺14,15 | +%8,10 | ₺13,11 | ₺14,29 | ₺13,02 | 8,62M |
| 2026-07-16 | ₺13,09 | +%1,55 | ₺12,90 | ₺13,25 | ₺12,84 | 2,52M |
| 2026-07-14 | ₺12,89 | +%0,94 | ₺12,58 | ₺12,99 | ₺12,49 | 2,25M |
| 2026-07-13 | ₺12,77 | +%0,31 | ₺12,75 | ₺13,20 | ₺12,42 | 5,33M |
| 2026-07-10 | ₺12,73 | -%1,47 | ₺12,92 | ₺12,98 | ₺12,57 | 3,09M |
| 2026-07-09 | ₺12,92 | -%0,62 | ₺13,32 | ₺13,32 | ₺12,68 | 2,50M |
| 2026-07-08 | ₺13,00 | -%1,81 | ₺13,24 | ₺13,53 | ₺12,78 | 5,11M |
| 2026-07-07 | ₺13,24 | -%1,56 | ₺13,46 | ₺13,61 | ₺13,06 | 4,02M |
| 2026-07-06 | ₺13,45 | +%2,67 | ₺13,20 | ₺14,00 | ₺13,00 | 12,70M |
| 2026-07-03 | ₺13,10 | +%6,07 | ₺12,35 | ₺13,18 | ₺12,07 | 5,56M |
| 2026-07-02 | ₺12,35 | +%0,65 | ₺12,28 | ₺12,45 | ₺11,92 | 1,99M |
| 2026-07-01 | ₺12,27 | -%1,29 | ₺12,59 | ₺12,59 | ₺12,12 | 2,23M |
| 2026-06-30 | ₺12,43 | -%1,27 | ₺12,69 | ₺13,05 | ₺12,20 | 5,96M |
| 2026-06-29 | ₺12,59 | +%2,36 | ₺12,31 | ₺12,81 | ₺12,30 | 4,55M |
| 2026-06-26 | ₺12,30 | +%2,67 | ₺11,77 | ₺12,30 | ₺11,53 | 4,18M |
| 2026-06-25 | ₺11,98 | -%0,91 | ₺12,12 | ₺12,53 | ₺11,67 | 3,70M |
| 2026-06-24 | ₺12,09 | +%2,72 | ₺11,68 | ₺12,94 | ₺11,47 | 8,24M |
| 2026-06-23 | ₺11,77 | -%1,01 | ₺11,87 | ₺12,20 | ₺11,67 | 3,55M |
| 2026-06-22 | ₺11,89 | -%0,08 | ₺12,14 | ₺12,14 | ₺11,68 | 1,76M |
| 2026-06-19 | ₺11,90 | +%0,76 | ₺11,70 | ₺11,96 | ₺11,53 | 2,06M |
| 2026-06-18 | ₺11,81 | +%1,55 | ₺11,65 | ₺11,94 | ₺11,63 | 1,66M |
| 2026-06-17 | ₺11,63 | -%2,10 | ₺11,90 | ₺12,05 | ₺11,33 | 2,02M |
| 2026-06-16 | ₺11,88 | -%0,83 | ₺12,17 | ₺12,20 | ₺11,76 | 1,55M |
| 2026-06-15 | ₺11,98 | -%0,08 | ₺12,05 | ₺12,36 | ₺11,92 | 1,37M |
| 2026-06-12 | ₺11,99 | %0,00 | ₺12,00 | ₺12,29 | ₺11,87 | 2,82M |
| 2026-06-11 | ₺11,99 | -%0,08 | ₺11,80 | ₺11,99 | ₺11,71 | 3,82M |
| 2026-06-10 | ₺12,00 | -%0,74 | ₺12,05 | ₺12,15 | ₺11,82 | 2,10M |
| 2026-06-09 | ₺12,09 | -%1,47 | ₺12,27 | ₺12,99 | ₺11,88 | 3,46M |
| 2026-06-08 | ₺12,27 | -%1,05 | ₺12,40 | ₺12,41 | ₺12,00 | 2,29M |
| 2026-06-05 | ₺12,40 | -%1,43 | ₺12,50 | ₺12,64 | ₺12,24 | 1,98M |
| 2026-06-04 | ₺12,58 | -%0,16 | ₺12,48 | ₺12,60 | ₺12,07 | 2,40M |
| 2026-06-03 | ₺12,60 | -%0,55 | ₺12,67 | ₺13,08 | ₺12,39 | 3,84M |
| 2026-06-02 | ₺12,67 | -%0,31 | ₺12,71 | ₺12,97 | ₺12,38 | 3,10M |
| 2026-06-01 | ₺12,71 | +%7,80 | ₺12,00 | ₺12,96 | ₺11,97 | 10,18M |
| 2026-05-29 | ₺11,79 | %0,00 | ₺11,79 | ₺11,79 | ₺11,79 | 0 |
| 2026-05-28 | ₺11,79 | %0,00 | ₺11,79 | ₺11,79 | ₺11,79 | 0 |