Markt geschlossen· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺11,55 | +7,24 % | ₺10,77 | ₺11,60 | ₺10,76 | 2,32M |
| 2026-09-30 | ₺10,77 | -2,00 % | ₺11,11 | ₺11,11 | ₺10,60 | 1,12M |
| 2026-09-29 | ₺10,99 | +0,37 % | ₺10,95 | ₺11,00 | ₺10,40 | 3,71M |
| 2026-09-28 | ₺10,95 | -1,17 % | ₺11,05 | ₺11,05 | ₺10,61 | 1,37M |
| 2026-09-25 | ₺11,08 | -1,25 % | ₺11,30 | ₺11,40 | ₺11,04 | 1,11M |
| 2026-09-24 | ₺11,22 | -3,69 % | ₺11,50 | ₺11,88 | ₺11,15 | 1,98M |
| 2026-09-23 | ₺11,65 | +4,02 % | ₺11,22 | ₺11,65 | ₺11,21 | 2,70M |
| 2026-09-22 | ₺11,20 | +3,04 % | ₺10,90 | ₺11,31 | ₺10,85 | 3,51M |
| 2026-09-21 | ₺10,87 | -1,54 % | ₺11,04 | ₺11,05 | ₺9,95 | 6,34M |
| 2026-09-18 | ₺11,04 | +1,75 % | ₺11,02 | ₺11,33 | ₺10,75 | 3,42M |
| 2026-09-17 | ₺10,85 | -6,55 % | ₺11,56 | ₺11,68 | ₺10,85 | 2,32M |
| 2026-09-16 | ₺11,61 | +1,84 % | ₺11,40 | ₺11,71 | ₺10,26 | 3,83M |
| 2026-09-15 | ₺11,40 | -4,12 % | ₺11,80 | ₺12,21 | ₺11,26 | 3,64M |
| 2026-09-14 | ₺11,89 | -4,50 % | ₺12,45 | ₺12,48 | ₺11,84 | 2,16M |
| 2026-09-11 | ₺12,45 | +3,84 % | ₺12,02 | ₺12,60 | ₺11,99 | 2,69M |
| 2026-09-10 | ₺11,99 | -7,70 % | ₺12,99 | ₺13,02 | ₺11,82 | 3,93M |
| 2026-09-09 | ₺12,99 | +1,33 % | ₺12,83 | ₺13,17 | ₺12,73 | 3,78M |
| 2026-09-08 | ₺12,82 | +4,40 % | ₺12,28 | ₺12,90 | ₺12,28 | 2,29M |
| 2026-09-07 | ₺12,28 | +5,86 % | ₺11,60 | ₺12,32 | ₺11,55 | 3,26M |
| 2026-09-04 | ₺11,60 | +0,43 % | ₺11,50 | ₺11,60 | ₺11,27 | 1,43M |
| 2026-09-03 | ₺11,55 | -3,51 % | ₺12,18 | ₺12,32 | ₺11,49 | 3,25M |
| 2026-09-02 | ₺11,97 | +0,34 % | ₺11,93 | ₺12,14 | ₺11,58 | 6,35M |
| 2026-09-01 | ₺11,93 | +5,02 % | ₺11,36 | ₺11,93 | ₺10,26 | 3,18M |
| 2026-08-31 | ₺11,36 | -9,98 % | ₺12,62 | ₺12,62 | ₺11,36 | 2,39M |
| 2026-08-28 | ₺12,62 | +0,24 % | ₺12,59 | ₺12,75 | ₺12,43 | 2,24M |
| 2026-08-27 | ₺12,59 | -0,87 % | ₺12,72 | ₺12,81 | ₺12,55 | 1,06M |
| 2026-08-26 | ₺12,70 | +0,24 % | ₺12,70 | ₺12,74 | ₺12,57 | 1,21M |
| 2026-08-25 | ₺12,67 | -1,86 % | ₺13,02 | ₺13,10 | ₺12,58 | 2,17M |
| 2026-08-24 | ₺12,91 | +0,16 % | ₺12,87 | ₺13,08 | ₺12,75 | 2,34M |
| 2026-08-21 | ₺12,89 | -0,85 % | ₺13,07 | ₺13,08 | ₺12,78 | 2,29M |
| 2026-08-20 | ₺13,00 | -1,37 % | ₺13,27 | ₺13,27 | ₺12,87 | 2,34M |
| 2026-08-19 | ₺13,18 | +2,01 % | ₺12,93 | ₺13,21 | ₺12,86 | 2,05M |
| 2026-08-18 | ₺12,92 | -2,20 % | ₺13,21 | ₺13,21 | ₺12,87 | 2,05M |
| 2026-08-17 | ₺13,21 | +3,93 % | ₺12,38 | ₺13,39 | ₺12,38 | 5,30M |
| 2026-08-14 | ₺12,71 | +0,79 % | ₺12,70 | ₺12,85 | ₺12,51 | 1,65M |
| 2026-08-13 | ₺12,61 | -1,18 % | ₺12,78 | ₺12,84 | ₺12,26 | 4,30M |
| 2026-08-12 | ₺12,76 | -1,47 % | ₺12,96 | ₺13,21 | ₺12,71 | 3,99M |
| 2026-08-11 | ₺12,95 | +3,43 % | ₺12,52 | ₺13,03 | ₺12,38 | 3,83M |
| 2026-08-10 | ₺12,52 | -0,87 % | ₺12,63 | ₺12,75 | ₺12,42 | 1,71M |
| 2026-08-07 | ₺12,63 | -0,47 % | ₺12,70 | ₺12,84 | ₺12,45 | 1,95M |
| 2026-08-06 | ₺12,69 | +2,09 % | ₺12,46 | ₺12,84 | ₺12,28 | 3,22M |
| 2026-08-05 | ₺12,43 | -1,82 % | ₺12,66 | ₺12,78 | ₺12,41 | 5,07M |
| 2026-08-04 | ₺12,66 | +2,01 % | ₺12,40 | ₺12,81 | ₺12,40 | 4,63M |
| 2026-08-03 | ₺12,41 | +0,81 % | ₺12,31 | ₺12,61 | ₺12,30 | 2,28M |
| 2026-07-31 | ₺12,31 | -0,08 % | ₺12,33 | ₺12,70 | ₺12,12 | 2,52M |
| 2026-07-30 | ₺12,32 | -2,14 % | ₺12,63 | ₺12,63 | ₺12,00 | 5,65M |
| 2026-07-29 | ₺12,59 | -4,55 % | ₺13,05 | ₺13,30 | ₺12,46 | 4,81M |
| 2026-07-28 | ₺13,19 | -0,83 % | ₺13,36 | ₺13,36 | ₺13,09 | 2,02M |
| 2026-07-27 | ₺13,30 | +0,45 % | ₺13,36 | ₺13,64 | ₺12,97 | 4,18M |
| 2026-07-24 | ₺13,24 | +2,00 % | ₺13,04 | ₺13,53 | ₺12,90 | 4,01M |
| 2026-07-23 | ₺12,98 | -1,37 % | ₺13,16 | ₺13,28 | ₺12,96 | 2,57M |
| 2026-07-22 | ₺13,16 | -0,75 % | ₺13,26 | ₺13,35 | ₺13,00 | 3,16M |
| 2026-07-21 | ₺13,26 | +0,45 % | ₺13,20 | ₺13,99 | ₺13,20 | 5,45M |
| 2026-07-20 | ₺13,20 | -6,71 % | ₺14,20 | ₺14,28 | ₺13,20 | 8,71M |
| 2026-07-17 | ₺14,15 | +8,10 % | ₺13,11 | ₺14,29 | ₺13,02 | 8,62M |
| 2026-07-16 | ₺13,09 | +1,55 % | ₺12,90 | ₺13,25 | ₺12,84 | 2,52M |
| 2026-07-14 | ₺12,89 | +0,94 % | ₺12,58 | ₺12,99 | ₺12,49 | 2,25M |
| 2026-07-13 | ₺12,77 | +0,31 % | ₺12,75 | ₺13,20 | ₺12,42 | 5,33M |
| 2026-07-10 | ₺12,73 | -1,47 % | ₺12,92 | ₺12,98 | ₺12,57 | 3,09M |
| 2026-07-09 | ₺12,92 | -0,62 % | ₺13,32 | ₺13,32 | ₺12,68 | 2,50M |
| 2026-07-08 | ₺13,00 | -1,81 % | ₺13,24 | ₺13,53 | ₺12,78 | 5,11M |
| 2026-07-07 | ₺13,24 | -1,56 % | ₺13,46 | ₺13,61 | ₺13,06 | 4,02M |
| 2026-07-06 | ₺13,45 | +2,67 % | ₺13,20 | ₺14,00 | ₺13,00 | 12,70M |
| 2026-07-03 | ₺13,10 | +6,07 % | ₺12,35 | ₺13,18 | ₺12,07 | 5,56M |
| 2026-07-02 | ₺12,35 | +0,65 % | ₺12,28 | ₺12,45 | ₺11,92 | 1,99M |
| 2026-07-01 | ₺12,27 | -1,29 % | ₺12,59 | ₺12,59 | ₺12,12 | 2,23M |
| 2026-06-30 | ₺12,43 | -1,27 % | ₺12,69 | ₺13,05 | ₺12,20 | 5,96M |
| 2026-06-29 | ₺12,59 | +2,36 % | ₺12,31 | ₺12,81 | ₺12,30 | 4,55M |
| 2026-06-26 | ₺12,30 | +2,67 % | ₺11,77 | ₺12,30 | ₺11,53 | 4,18M |
| 2026-06-25 | ₺11,98 | -0,91 % | ₺12,12 | ₺12,53 | ₺11,67 | 3,70M |
| 2026-06-24 | ₺12,09 | +2,72 % | ₺11,68 | ₺12,94 | ₺11,47 | 8,24M |
| 2026-06-23 | ₺11,77 | -1,01 % | ₺11,87 | ₺12,20 | ₺11,67 | 3,55M |
| 2026-06-22 | ₺11,89 | -0,08 % | ₺12,14 | ₺12,14 | ₺11,68 | 1,76M |
| 2026-06-19 | ₺11,90 | +0,76 % | ₺11,70 | ₺11,96 | ₺11,53 | 2,06M |
| 2026-06-18 | ₺11,81 | +1,55 % | ₺11,65 | ₺11,94 | ₺11,63 | 1,66M |
| 2026-06-17 | ₺11,63 | -2,10 % | ₺11,90 | ₺12,05 | ₺11,33 | 2,02M |
| 2026-06-16 | ₺11,88 | -0,83 % | ₺12,17 | ₺12,20 | ₺11,76 | 1,55M |
| 2026-06-15 | ₺11,98 | -0,08 % | ₺12,05 | ₺12,36 | ₺11,92 | 1,37M |
| 2026-06-12 | ₺11,99 | 0,00 % | ₺12,00 | ₺12,29 | ₺11,87 | 2,82M |
| 2026-06-11 | ₺11,99 | -0,08 % | ₺11,80 | ₺11,99 | ₺11,71 | 3,82M |
| 2026-06-10 | ₺12,00 | -0,74 % | ₺12,05 | ₺12,15 | ₺11,82 | 2,10M |
| 2026-06-09 | ₺12,09 | -1,47 % | ₺12,27 | ₺12,99 | ₺11,88 | 3,46M |
| 2026-06-08 | ₺12,27 | -1,05 % | ₺12,40 | ₺12,41 | ₺12,00 | 2,29M |
| 2026-06-05 | ₺12,40 | -1,43 % | ₺12,50 | ₺12,64 | ₺12,24 | 1,98M |
| 2026-06-04 | ₺12,58 | -0,16 % | ₺12,48 | ₺12,60 | ₺12,07 | 2,40M |
| 2026-06-03 | ₺12,60 | -0,55 % | ₺12,67 | ₺13,08 | ₺12,39 | 3,84M |
| 2026-06-02 | ₺12,67 | -0,31 % | ₺12,71 | ₺12,97 | ₺12,38 | 3,10M |
| 2026-06-01 | ₺12,71 | +7,80 % | ₺12,00 | ₺12,96 | ₺11,97 | 10,18M |
| 2026-05-29 | ₺11,79 | 0,00 % | ₺11,79 | ₺11,79 | ₺11,79 | 0 |
| 2026-05-28 | ₺11,79 | 0,00 % | ₺11,79 | ₺11,79 | ₺11,79 | 0 |