Pan-United Corporation Ltd. P52
SGX · Singapur · Enerji Dışı Mineraller
SGD 1,70-0,03 (-%1,73)
Piyasa kapalı· · SGD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · SGD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | SGD 1,70 | -%1,73 | SGD 1,73 | SGD 1,73 | SGD 1,70 | 121,50K |
| 2026-09-30 | SGD 1,73 | +%1,17 | SGD 1,73 | SGD 1,74 | SGD 1,72 | 362,50K |
| 2026-09-29 | SGD 1,71 | +%1,79 | SGD 1,68 | SGD 1,73 | SGD 1,67 | 311,80K |
| 2026-09-28 | SGD 1,68 | -%0,59 | SGD 1,67 | SGD 1,70 | SGD 1,67 |
| 75,80K |
| 2026-09-25 | SGD 1,69 | %0,00 | SGD 1,69 | SGD 1,70 | SGD 1,67 | 128,80K |
| 2026-09-24 | SGD 1,69 | +%0,60 | SGD 1,68 | SGD 1,71 | SGD 1,67 | 211,00K |
| 2026-09-23 | SGD 1,68 | %0,00 | SGD 1,68 | SGD 1,70 | SGD 1,66 | 84,30K |
| 2026-09-22 | SGD 1,68 | +%1,20 | SGD 1,66 | SGD 1,69 | SGD 1,66 | 95,40K |
| 2026-09-21 | SGD 1,66 | -%0,60 | SGD 1,68 | SGD 1,73 | SGD 1,66 | 285,30K |
| 2026-09-18 | SGD 1,67 | -%1,76 | SGD 1,69 | SGD 1,69 | SGD 1,66 | 127,10K |
| 2026-09-17 | SGD 1,70 | +%1,80 | SGD 1,66 | SGD 1,70 | SGD 1,66 | 182,50K |
| 2026-09-16 | SGD 1,67 | -%0,60 | SGD 1,68 | SGD 1,70 | SGD 1,66 | 143,10K |
| 2026-09-15 | SGD 1,68 | -%1,75 | SGD 1,71 | SGD 1,73 | SGD 1,68 | 153,20K |
| 2026-09-14 | SGD 1,71 | +%1,18 | SGD 1,72 | SGD 1,72 | SGD 1,69 | 158,80K |
| 2026-09-11 | SGD 1,69 | -%2,31 | SGD 1,73 | SGD 1,74 | SGD 1,68 | 328,00K |
| 2026-09-10 | SGD 1,73 | -%0,57 | SGD 1,73 | SGD 1,75 | SGD 1,70 | 398,70K |
| 2026-09-09 | SGD 1,74 | +%3,57 | SGD 1,67 | SGD 1,75 | SGD 1,67 | 999,20K |
| 2026-09-08 | SGD 1,68 | -%1,18 | SGD 1,69 | SGD 1,72 | SGD 1,67 | 750,60K |
| 2026-09-07 | SGD 1,70 | +%3,03 | SGD 1,66 | SGD 1,70 | SGD 1,66 | 1,50M |
| 2026-09-04 | SGD 1,65 | -%1,20 | SGD 1,67 | SGD 1,70 | SGD 1,64 | 870,10K |
| 2026-09-03 | SGD 1,67 | +%4,37 | SGD 1,60 | SGD 1,67 | SGD 1,59 | 1,64M |
| 2026-09-02 | SGD 1,60 | +%1,27 | SGD 1,58 | SGD 1,61 | SGD 1,57 | 192,60K |
| 2026-09-01 | SGD 1,58 | +%0,64 | SGD 1,57 | SGD 1,60 | SGD 1,56 | 284,00K |
| 2026-08-31 | SGD 1,57 | +%1,29 | SGD 1,55 | SGD 1,58 | SGD 1,55 | 261,60K |
| 2026-08-28 | SGD 1,55 | -%0,64 | SGD 1,54 | SGD 1,57 | SGD 1,53 | 154,20K |
| 2026-08-27 | SGD 1,56 | +%1,96 | SGD 1,53 | SGD 1,57 | SGD 1,52 | 188,00K |
| 2026-08-26 | SGD 1,53 | %0,00 | SGD 1,52 | SGD 1,54 | SGD 1,52 | 207,10K |
| 2026-08-25 | SGD 1,53 | -%0,65 | SGD 1,55 | SGD 1,55 | SGD 1,53 | 147,50K |
| 2026-08-24 | SGD 1,54 | -%1,28 | SGD 1,56 | SGD 1,57 | SGD 1,54 | 176,80K |
| 2026-08-21 | SGD 1,56 | -%0,64 | SGD 1,58 | SGD 1,59 | SGD 1,56 | 338,60K |
| 2026-08-20 | SGD 1,57 | -%1,87 | SGD 1,61 | SGD 1,61 | SGD 1,56 | 398,10K |
| 2026-08-19 | SGD 1,60 | -%3,03 | SGD 1,65 | SGD 1,65 | SGD 1,58 | 544,30K |
| 2026-08-18 | SGD 1,65 | +%2,48 | SGD 1,61 | SGD 1,70 | SGD 1,60 | 1,34M |
| 2026-08-17 | SGD 1,61 | +%0,62 | SGD 1,60 | SGD 1,61 | SGD 1,58 | 89,90K |
| 2026-08-14 | SGD 1,60 | +%1,27 | SGD 1,61 | SGD 1,66 | SGD 1,60 | 759,00K |
| 2026-08-13 | SGD 1,58 | -%2,47 | SGD 1,62 | SGD 1,62 | SGD 1,58 | 486,50K |
| 2026-08-12 | SGD 1,62 | -%1,22 | SGD 1,63 | SGD 1,64 | SGD 1,62 | 92,40K |
| 2026-08-11 | SGD 1,64 | +%2,50 | SGD 1,60 | SGD 1,64 | SGD 1,59 | 255,70K |
| 2026-08-07 | SGD 1,60 | -%1,23 | SGD 1,62 | SGD 1,63 | SGD 1,58 | 341,80K |
| 2026-08-06 | SGD 1,62 | -%0,61 | SGD 1,63 | SGD 1,66 | SGD 1,62 | 934,30K |
| 2026-08-05 | SGD 1,63 | +%1,24 | SGD 1,60 | SGD 1,64 | SGD 1,60 | 167,00K |
| 2026-08-04 | SGD 1,61 | -%0,62 | SGD 1,62 | SGD 1,64 | SGD 1,61 | 129,50K |
| 2026-08-03 | SGD 1,62 | +%0,62 | SGD 1,61 | SGD 1,65 | SGD 1,60 | 162,80K |
| 2026-07-31 | SGD 1,61 | %0,00 | SGD 1,61 | SGD 1,64 | SGD 1,60 | 201,50K |
| 2026-07-30 | SGD 1,61 | -%0,62 | SGD 1,60 | SGD 1,62 | SGD 1,59 | 139,60K |
| 2026-07-29 | SGD 1,62 | %0,00 | SGD 1,61 | SGD 1,62 | SGD 1,60 | 127,30K |
| 2026-07-28 | SGD 1,62 | -%0,61 | SGD 1,63 | SGD 1,64 | SGD 1,61 | 290,70K |
| 2026-07-27 | SGD 1,63 | %0,00 | SGD 1,63 | SGD 1,65 | SGD 1,61 | 303,30K |
| 2026-07-24 | SGD 1,63 | +%0,62 | SGD 1,63 | SGD 1,65 | SGD 1,61 | 209,40K |
| 2026-07-23 | SGD 1,62 | +%1,89 | SGD 1,62 | SGD 1,68 | SGD 1,59 | 1,60M |
| 2026-07-22 | SGD 1,59 | -%0,62 | SGD 1,60 | SGD 1,60 | SGD 1,57 | 85,20K |
| 2026-07-21 | SGD 1,60 | +%1,27 | SGD 1,54 | SGD 1,60 | SGD 1,54 | 434,60K |
| 2026-07-20 | SGD 1,58 | +%3,27 | SGD 1,52 | SGD 1,58 | SGD 1,50 | 219,30K |
| 2026-07-17 | SGD 1,53 | -%3,77 | SGD 1,59 | SGD 1,59 | SGD 1,53 | 223,20K |
| 2026-07-16 | SGD 1,59 | +%3,25 | SGD 1,53 | SGD 1,60 | SGD 1,52 | 1,06M |
| 2026-07-15 | SGD 1,54 | +%1,99 | SGD 1,52 | SGD 1,54 | SGD 1,52 | 148,10K |
| 2026-07-14 | SGD 1,51 | -%0,66 | SGD 1,52 | SGD 1,53 | SGD 1,49 | 232,00K |
| 2026-07-13 | SGD 1,52 | +%2,01 | SGD 1,50 | SGD 1,52 | SGD 1,47 | 292,50K |
| 2026-07-10 | SGD 1,49 | +%1,36 | SGD 1,47 | SGD 1,54 | SGD 1,47 | 510,20K |
| 2026-07-09 | SGD 1,47 | +%0,68 | SGD 1,46 | SGD 1,48 | SGD 1,43 | 456,00K |
| 2026-07-08 | SGD 1,46 | -%2,67 | SGD 1,50 | SGD 1,52 | SGD 1,46 | 402,20K |
| 2026-07-07 | SGD 1,50 | +%8,70 | SGD 1,39 | SGD 1,54 | SGD 1,39 | 800,80K |
| 2026-07-06 | SGD 1,38 | +%2,22 | SGD 1,36 | SGD 1,40 | SGD 1,36 | 287,70K |
| 2026-07-03 | SGD 1,35 | %0,00 | SGD 1,34 | SGD 1,36 | SGD 1,33 | 240,60K |
| 2026-07-02 | SGD 1,35 | +%0,75 | SGD 1,34 | SGD 1,37 | SGD 1,34 | 76,00K |
| 2026-07-01 | SGD 1,34 | -%0,74 | SGD 1,36 | SGD 1,38 | SGD 1,34 | 84,70K |
| 2026-06-30 | SGD 1,35 | %0,00 | SGD 1,35 | SGD 1,37 | SGD 1,35 | 38,80K |
| 2026-06-29 | SGD 1,35 | %0,00 | SGD 1,33 | SGD 1,39 | SGD 1,32 | 422,50K |
| 2026-06-26 | SGD 1,35 | -%2,17 | SGD 1,37 | SGD 1,37 | SGD 1,33 | 413,00K |
| 2026-06-25 | SGD 1,38 | +%0,73 | SGD 1,41 | SGD 1,41 | SGD 1,37 | 114,10K |
| 2026-06-24 | SGD 1,37 | -%1,44 | SGD 1,39 | SGD 1,41 | SGD 1,36 | 632,40K |
| 2026-06-23 | SGD 1,39 | -%2,80 | SGD 1,43 | SGD 1,46 | SGD 1,39 | 271,50K |
| 2026-06-22 | SGD 1,43 | -%2,05 | SGD 1,46 | SGD 1,46 | SGD 1,41 | 227,70K |
| 2026-06-19 | SGD 1,46 | +%1,39 | SGD 1,46 | SGD 1,46 | SGD 1,43 | 164,60K |
| 2026-06-18 | SGD 1,44 | %0,00 | SGD 1,44 | SGD 1,46 | SGD 1,43 | 211,50K |
| 2026-06-17 | SGD 1,44 | -%1,37 | SGD 1,46 | SGD 1,47 | SGD 1,44 | 247,60K |
| 2026-06-16 | SGD 1,46 | -%0,68 | SGD 1,47 | SGD 1,47 | SGD 1,44 | 585,70K |
| 2026-06-15 | SGD 1,47 | +%1,38 | SGD 1,45 | SGD 1,50 | SGD 1,45 | 311,40K |
| 2026-06-12 | SGD 1,45 | -%1,36 | SGD 1,46 | SGD 1,47 | SGD 1,45 | 161,70K |
| 2026-06-11 | SGD 1,47 | +%1,38 | SGD 1,45 | SGD 1,48 | SGD 1,44 | 169,60K |
| 2026-06-10 | SGD 1,45 | -%1,36 | SGD 1,46 | SGD 1,47 | SGD 1,44 | 252,60K |
| 2026-06-09 | SGD 1,47 | -%0,68 | SGD 1,48 | SGD 1,49 | SGD 1,45 | 322,30K |
| 2026-06-08 | SGD 1,48 | -%1,33 | SGD 1,46 | SGD 1,49 | SGD 1,45 | 286,80K |
| 2026-06-05 | SGD 1,50 | +%2,04 | SGD 1,49 | SGD 1,51 | SGD 1,47 | 191,30K |
| 2026-06-04 | SGD 1,47 | -%1,34 | SGD 1,47 | SGD 1,49 | SGD 1,47 | 178,40K |
| 2026-06-03 | SGD 1,49 | -%0,67 | SGD 1,51 | SGD 1,51 | SGD 1,46 | 423,70K |
| 2026-06-02 | SGD 1,50 | %0,00 | SGD 1,51 | SGD 1,52 | SGD 1,48 | 358,90K |
| 2026-05-29 | SGD 1,50 | +%2,04 | SGD 1,47 | SGD 1,53 | SGD 1,47 | 2,14M |
| 2026-05-28 | SGD 1,47 | -%1,34 | SGD 1,49 | SGD 1,50 | SGD 1,44 | 1,00M |
| 2026-05-27 | SGD 1,49 | %0,00 | SGD 1,49 | SGD 1,49 | SGD 1,49 | 0 |