Pan-United Corporation Ltd. P52

SGX · Singapore · Non-Energy Minerals

SGD 1.70-0.03 (-1.73%)

Market closed· Oct 1, 2026, 9:04 AM UTC· SGD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	SGD 1.70	-1.73%	SGD 1.73	SGD 1.73	SGD 1.70	121.50K
2026-09-30	SGD 1.73	+1.17%	SGD 1.73	SGD 1.74	SGD 1.72	362.50K
2026-09-29	SGD 1.71	+1.79%	SGD 1.68	SGD 1.73	SGD 1.67	311.80K
2026-09-28	SGD 1.68	-0.59%	SGD 1.67	SGD 1.70	SGD 1.67	75.80K
2026-09-25	SGD 1.69	0.00%	SGD 1.69	SGD 1.70	SGD 1.67	128.80K
2026-09-24	SGD 1.69	+0.60%	SGD 1.68	SGD 1.71	SGD 1.67	211.00K
2026-09-23	SGD 1.68	0.00%	SGD 1.68	SGD 1.70	SGD 1.66	84.30K
2026-09-22	SGD 1.68	+1.20%	SGD 1.66	SGD 1.69	SGD 1.66	95.40K
2026-09-21	SGD 1.66	-0.60%	SGD 1.68	SGD 1.73	SGD 1.66	285.30K
2026-09-18	SGD 1.67	-1.76%	SGD 1.69	SGD 1.69	SGD 1.66	127.10K
2026-09-17	SGD 1.70	+1.80%	SGD 1.66	SGD 1.70	SGD 1.66	182.50K
2026-09-16	SGD 1.67	-0.60%	SGD 1.68	SGD 1.70	SGD 1.66	143.10K
2026-09-15	SGD 1.68	-1.75%	SGD 1.71	SGD 1.73	SGD 1.68	153.20K
2026-09-14	SGD 1.71	+1.18%	SGD 1.72	SGD 1.72	SGD 1.69	158.80K
2026-09-11	SGD 1.69	-2.31%	SGD 1.73	SGD 1.74	SGD 1.68	328.00K
2026-09-10	SGD 1.73	-0.57%	SGD 1.73	SGD 1.75	SGD 1.70	398.70K
2026-09-09	SGD 1.74	+3.57%	SGD 1.67	SGD 1.75	SGD 1.67	999.20K
2026-09-08	SGD 1.68	-1.18%	SGD 1.69	SGD 1.72	SGD 1.67	750.60K
2026-09-07	SGD 1.70	+3.03%	SGD 1.66	SGD 1.70	SGD 1.66	1.50M
2026-09-04	SGD 1.65	-1.20%	SGD 1.67	SGD 1.70	SGD 1.64	870.10K
2026-09-03	SGD 1.67	+4.37%	SGD 1.60	SGD 1.67	SGD 1.59	1.64M
2026-09-02	SGD 1.60	+1.27%	SGD 1.58	SGD 1.61	SGD 1.57	192.60K
2026-09-01	SGD 1.58	+0.64%	SGD 1.57	SGD 1.60	SGD 1.56	284.00K
2026-08-31	SGD 1.57	+1.29%	SGD 1.55	SGD 1.58	SGD 1.55	261.60K
2026-08-28	SGD 1.55	-0.64%	SGD 1.54	SGD 1.57	SGD 1.53	154.20K
2026-08-27	SGD 1.56	+1.96%	SGD 1.53	SGD 1.57	SGD 1.52	188.00K
2026-08-26	SGD 1.53	0.00%	SGD 1.52	SGD 1.54	SGD 1.52	207.10K
2026-08-25	SGD 1.53	-0.65%	SGD 1.55	SGD 1.55	SGD 1.53	147.50K
2026-08-24	SGD 1.54	-1.28%	SGD 1.56	SGD 1.57	SGD 1.54	176.80K
2026-08-21	SGD 1.56	-0.64%	SGD 1.58	SGD 1.59	SGD 1.56	338.60K
2026-08-20	SGD 1.57	-1.87%	SGD 1.61	SGD 1.61	SGD 1.56	398.10K
2026-08-19	SGD 1.60	-3.03%	SGD 1.65	SGD 1.65	SGD 1.58	544.30K
2026-08-18	SGD 1.65	+2.48%	SGD 1.61	SGD 1.70	SGD 1.60	1.34M
2026-08-17	SGD 1.61	+0.62%	SGD 1.60	SGD 1.61	SGD 1.58	89.90K
2026-08-14	SGD 1.60	+1.27%	SGD 1.61	SGD 1.66	SGD 1.60	759.00K
2026-08-13	SGD 1.58	-2.47%	SGD 1.62	SGD 1.62	SGD 1.58	486.50K
2026-08-12	SGD 1.62	-1.22%	SGD 1.63	SGD 1.64	SGD 1.62	92.40K
2026-08-11	SGD 1.64	+2.50%	SGD 1.60	SGD 1.64	SGD 1.59	255.70K
2026-08-07	SGD 1.60	-1.23%	SGD 1.62	SGD 1.63	SGD 1.58	341.80K
2026-08-06	SGD 1.62	-0.61%	SGD 1.63	SGD 1.66	SGD 1.62	934.30K
2026-08-05	SGD 1.63	+1.24%	SGD 1.60	SGD 1.64	SGD 1.60	167.00K
2026-08-04	SGD 1.61	-0.62%	SGD 1.62	SGD 1.64	SGD 1.61	129.50K
2026-08-03	SGD 1.62	+0.62%	SGD 1.61	SGD 1.65	SGD 1.60	162.80K
2026-07-31	SGD 1.61	0.00%	SGD 1.61	SGD 1.64	SGD 1.60	201.50K
2026-07-30	SGD 1.61	-0.62%	SGD 1.60	SGD 1.62	SGD 1.59	139.60K
2026-07-29	SGD 1.62	0.00%	SGD 1.61	SGD 1.62	SGD 1.60	127.30K
2026-07-28	SGD 1.62	-0.61%	SGD 1.63	SGD 1.64	SGD 1.61	290.70K
2026-07-27	SGD 1.63	0.00%	SGD 1.63	SGD 1.65	SGD 1.61	303.30K
2026-07-24	SGD 1.63	+0.62%	SGD 1.63	SGD 1.65	SGD 1.61	209.40K
2026-07-23	SGD 1.62	+1.89%	SGD 1.62	SGD 1.68	SGD 1.59	1.60M
2026-07-22	SGD 1.59	-0.62%	SGD 1.60	SGD 1.60	SGD 1.57	85.20K
2026-07-21	SGD 1.60	+1.27%	SGD 1.54	SGD 1.60	SGD 1.54	434.60K
2026-07-20	SGD 1.58	+3.27%	SGD 1.52	SGD 1.58	SGD 1.50	219.30K
2026-07-17	SGD 1.53	-3.77%	SGD 1.59	SGD 1.59	SGD 1.53	223.20K
2026-07-16	SGD 1.59	+3.25%	SGD 1.53	SGD 1.60	SGD 1.52	1.06M
2026-07-15	SGD 1.54	+1.99%	SGD 1.52	SGD 1.54	SGD 1.52	148.10K
2026-07-14	SGD 1.51	-0.66%	SGD 1.52	SGD 1.53	SGD 1.49	232.00K
2026-07-13	SGD 1.52	+2.01%	SGD 1.50	SGD 1.52	SGD 1.47	292.50K
2026-07-10	SGD 1.49	+1.36%	SGD 1.47	SGD 1.54	SGD 1.47	510.20K
2026-07-09	SGD 1.47	+0.68%	SGD 1.46	SGD 1.48	SGD 1.43	456.00K
2026-07-08	SGD 1.46	-2.67%	SGD 1.50	SGD 1.52	SGD 1.46	402.20K
2026-07-07	SGD 1.50	+8.70%	SGD 1.39	SGD 1.54	SGD 1.39	800.80K
2026-07-06	SGD 1.38	+2.22%	SGD 1.36	SGD 1.40	SGD 1.36	287.70K
2026-07-03	SGD 1.35	0.00%	SGD 1.34	SGD 1.36	SGD 1.33	240.60K
2026-07-02	SGD 1.35	+0.75%	SGD 1.34	SGD 1.37	SGD 1.34	76.00K
2026-07-01	SGD 1.34	-0.74%	SGD 1.36	SGD 1.38	SGD 1.34	84.70K
2026-06-30	SGD 1.35	0.00%	SGD 1.35	SGD 1.37	SGD 1.35	38.80K
2026-06-29	SGD 1.35	0.00%	SGD 1.33	SGD 1.39	SGD 1.32	422.50K
2026-06-26	SGD 1.35	-2.17%	SGD 1.37	SGD 1.37	SGD 1.33	413.00K
2026-06-25	SGD 1.38	+0.73%	SGD 1.41	SGD 1.41	SGD 1.37	114.10K
2026-06-24	SGD 1.37	-1.44%	SGD 1.39	SGD 1.41	SGD 1.36	632.40K
2026-06-23	SGD 1.39	-2.80%	SGD 1.43	SGD 1.46	SGD 1.39	271.50K
2026-06-22	SGD 1.43	-2.05%	SGD 1.46	SGD 1.46	SGD 1.41	227.70K
2026-06-19	SGD 1.46	+1.39%	SGD 1.46	SGD 1.46	SGD 1.43	164.60K
2026-06-18	SGD 1.44	0.00%	SGD 1.44	SGD 1.46	SGD 1.43	211.50K
2026-06-17	SGD 1.44	-1.37%	SGD 1.46	SGD 1.47	SGD 1.44	247.60K
2026-06-16	SGD 1.46	-0.68%	SGD 1.47	SGD 1.47	SGD 1.44	585.70K
2026-06-15	SGD 1.47	+1.38%	SGD 1.45	SGD 1.50	SGD 1.45	311.40K
2026-06-12	SGD 1.45	-1.36%	SGD 1.46	SGD 1.47	SGD 1.45	161.70K
2026-06-11	SGD 1.47	+1.38%	SGD 1.45	SGD 1.48	SGD 1.44	169.60K
2026-06-10	SGD 1.45	-1.36%	SGD 1.46	SGD 1.47	SGD 1.44	252.60K
2026-06-09	SGD 1.47	-0.68%	SGD 1.48	SGD 1.49	SGD 1.45	322.30K
2026-06-08	SGD 1.48	-1.33%	SGD 1.46	SGD 1.49	SGD 1.45	286.80K
2026-06-05	SGD 1.50	+2.04%	SGD 1.49	SGD 1.51	SGD 1.47	191.30K
2026-06-04	SGD 1.47	-1.34%	SGD 1.47	SGD 1.49	SGD 1.47	178.40K
2026-06-03	SGD 1.49	-0.67%	SGD 1.51	SGD 1.51	SGD 1.46	423.70K
2026-06-02	SGD 1.50	0.00%	SGD 1.51	SGD 1.52	SGD 1.48	358.90K
2026-05-29	SGD 1.50	+2.04%	SGD 1.47	SGD 1.53	SGD 1.47	2.14M
2026-05-28	SGD 1.47	-1.34%	SGD 1.49	SGD 1.50	SGD 1.44	1.00M
2026-05-27	SGD 1.49	0.00%	SGD 1.49	SGD 1.49	SGD 1.49	0

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	SGD 1.70	-1.73%	SGD 1.73	SGD 1.73	SGD 1.70	121.50K
2026-09-30	SGD 1.73	+1.17%	SGD 1.73	SGD 1.74	SGD 1.72	362.50K
2026-09-29	SGD 1.71	+1.79%	SGD 1.68	SGD 1.73	SGD 1.67	311.80K
2026-09-28	SGD 1.68	-0.59%	SGD 1.67	SGD 1.70	SGD 1.67	75.80K
2026-09-25	SGD 1.69	0.00%	SGD 1.69	SGD 1.70	SGD 1.67	128.80K
2026-09-24	SGD 1.69	+0.60%	SGD 1.68	SGD 1.71	SGD 1.67	211.00K
2026-09-23	SGD 1.68	0.00%	SGD 1.68	SGD 1.70	SGD 1.66	84.30K
2026-09-22	SGD 1.68	+1.20%	SGD 1.66	SGD 1.69	SGD 1.66	95.40K
2026-09-21	SGD 1.66	-0.60%	SGD 1.68	SGD 1.73	SGD 1.66	285.30K
2026-09-18	SGD 1.67	-1.76%	SGD 1.69	SGD 1.69	SGD 1.66	127.10K
2026-09-17	SGD 1.70	+1.80%	SGD 1.66	SGD 1.70	SGD 1.66	182.50K
2026-09-16	SGD 1.67	-0.60%	SGD 1.68	SGD 1.70	SGD 1.66	143.10K
2026-09-15	SGD 1.68	-1.75%	SGD 1.71	SGD 1.73	SGD 1.68	153.20K
2026-09-14	SGD 1.71	+1.18%	SGD 1.72	SGD 1.72	SGD 1.69	158.80K
2026-09-11	SGD 1.69	-2.31%	SGD 1.73	SGD 1.74	SGD 1.68	328.00K
2026-09-10	SGD 1.73	-0.57%	SGD 1.73	SGD 1.75	SGD 1.70	398.70K
2026-09-09	SGD 1.74	+3.57%	SGD 1.67	SGD 1.75	SGD 1.67	999.20K
2026-09-08	SGD 1.68	-1.18%	SGD 1.69	SGD 1.72	SGD 1.67	750.60K
2026-09-07	SGD 1.70	+3.03%	SGD 1.66	SGD 1.70	SGD 1.66	1.50M
2026-09-04	SGD 1.65	-1.20%	SGD 1.67	SGD 1.70	SGD 1.64	870.10K
2026-09-03	SGD 1.67	+4.37%	SGD 1.60	SGD 1.67	SGD 1.59	1.64M
2026-09-02	SGD 1.60	+1.27%	SGD 1.58	SGD 1.61	SGD 1.57	192.60K
2026-09-01	SGD 1.58	+0.64%	SGD 1.57	SGD 1.60	SGD 1.56	284.00K
2026-08-31	SGD 1.57	+1.29%	SGD 1.55	SGD 1.58	SGD 1.55	261.60K
2026-08-28	SGD 1.55	-0.64%	SGD 1.54	SGD 1.57	SGD 1.53	154.20K
2026-08-27	SGD 1.56	+1.96%	SGD 1.53	SGD 1.57	SGD 1.52	188.00K
2026-08-26	SGD 1.53	0.00%	SGD 1.52	SGD 1.54	SGD 1.52	207.10K
2026-08-25	SGD 1.53	-0.65%	SGD 1.55	SGD 1.55	SGD 1.53	147.50K
2026-08-24	SGD 1.54	-1.28%	SGD 1.56	SGD 1.57	SGD 1.54	176.80K
2026-08-21	SGD 1.56	-0.64%	SGD 1.58	SGD 1.59	SGD 1.56	338.60K
2026-08-20	SGD 1.57	-1.87%	SGD 1.61	SGD 1.61	SGD 1.56	398.10K
2026-08-19	SGD 1.60	-3.03%	SGD 1.65	SGD 1.65	SGD 1.58	544.30K
2026-08-18	SGD 1.65	+2.48%	SGD 1.61	SGD 1.70	SGD 1.60	1.34M
2026-08-17	SGD 1.61	+0.62%	SGD 1.60	SGD 1.61	SGD 1.58	89.90K
2026-08-14	SGD 1.60	+1.27%	SGD 1.61	SGD 1.66	SGD 1.60	759.00K
2026-08-13	SGD 1.58	-2.47%	SGD 1.62	SGD 1.62	SGD 1.58	486.50K
2026-08-12	SGD 1.62	-1.22%	SGD 1.63	SGD 1.64	SGD 1.62	92.40K
2026-08-11	SGD 1.64	+2.50%	SGD 1.60	SGD 1.64	SGD 1.59	255.70K
2026-08-07	SGD 1.60	-1.23%	SGD 1.62	SGD 1.63	SGD 1.58	341.80K
2026-08-06	SGD 1.62	-0.61%	SGD 1.63	SGD 1.66	SGD 1.62	934.30K
2026-08-05	SGD 1.63	+1.24%	SGD 1.60	SGD 1.64	SGD 1.60	167.00K
2026-08-04	SGD 1.61	-0.62%	SGD 1.62	SGD 1.64	SGD 1.61	129.50K
2026-08-03	SGD 1.62	+0.62%	SGD 1.61	SGD 1.65	SGD 1.60	162.80K
2026-07-31	SGD 1.61	0.00%	SGD 1.61	SGD 1.64	SGD 1.60	201.50K
2026-07-30	SGD 1.61	-0.62%	SGD 1.60	SGD 1.62	SGD 1.59	139.60K
2026-07-29	SGD 1.62	0.00%	SGD 1.61	SGD 1.62	SGD 1.60	127.30K
2026-07-28	SGD 1.62	-0.61%	SGD 1.63	SGD 1.64	SGD 1.61	290.70K
2026-07-27	SGD 1.63	0.00%	SGD 1.63	SGD 1.65	SGD 1.61	303.30K
2026-07-24	SGD 1.63	+0.62%	SGD 1.63	SGD 1.65	SGD 1.61	209.40K
2026-07-23	SGD 1.62	+1.89%	SGD 1.62	SGD 1.68	SGD 1.59	1.60M
2026-07-22	SGD 1.59	-0.62%	SGD 1.60	SGD 1.60	SGD 1.57	85.20K
2026-07-21	SGD 1.60	+1.27%	SGD 1.54	SGD 1.60	SGD 1.54	434.60K
2026-07-20	SGD 1.58	+3.27%	SGD 1.52	SGD 1.58	SGD 1.50	219.30K
2026-07-17	SGD 1.53	-3.77%	SGD 1.59	SGD 1.59	SGD 1.53	223.20K
2026-07-16	SGD 1.59	+3.25%	SGD 1.53	SGD 1.60	SGD 1.52	1.06M
2026-07-15	SGD 1.54	+1.99%	SGD 1.52	SGD 1.54	SGD 1.52	148.10K
2026-07-14	SGD 1.51	-0.66%	SGD 1.52	SGD 1.53	SGD 1.49	232.00K
2026-07-13	SGD 1.52	+2.01%	SGD 1.50	SGD 1.52	SGD 1.47	292.50K
2026-07-10	SGD 1.49	+1.36%	SGD 1.47	SGD 1.54	SGD 1.47	510.20K
2026-07-09	SGD 1.47	+0.68%	SGD 1.46	SGD 1.48	SGD 1.43	456.00K
2026-07-08	SGD 1.46	-2.67%	SGD 1.50	SGD 1.52	SGD 1.46	402.20K
2026-07-07	SGD 1.50	+8.70%	SGD 1.39	SGD 1.54	SGD 1.39	800.80K
2026-07-06	SGD 1.38	+2.22%	SGD 1.36	SGD 1.40	SGD 1.36	287.70K
2026-07-03	SGD 1.35	0.00%	SGD 1.34	SGD 1.36	SGD 1.33	240.60K
2026-07-02	SGD 1.35	+0.75%	SGD 1.34	SGD 1.37	SGD 1.34	76.00K
2026-07-01	SGD 1.34	-0.74%	SGD 1.36	SGD 1.38	SGD 1.34	84.70K
2026-06-30	SGD 1.35	0.00%	SGD 1.35	SGD 1.37	SGD 1.35	38.80K
2026-06-29	SGD 1.35	0.00%	SGD 1.33	SGD 1.39	SGD 1.32	422.50K
2026-06-26	SGD 1.35	-2.17%	SGD 1.37	SGD 1.37	SGD 1.33	413.00K
2026-06-25	SGD 1.38	+0.73%	SGD 1.41	SGD 1.41	SGD 1.37	114.10K
2026-06-24	SGD 1.37	-1.44%	SGD 1.39	SGD 1.41	SGD 1.36	632.40K
2026-06-23	SGD 1.39	-2.80%	SGD 1.43	SGD 1.46	SGD 1.39	271.50K
2026-06-22	SGD 1.43	-2.05%	SGD 1.46	SGD 1.46	SGD 1.41	227.70K
2026-06-19	SGD 1.46	+1.39%	SGD 1.46	SGD 1.46	SGD 1.43	164.60K
2026-06-18	SGD 1.44	0.00%	SGD 1.44	SGD 1.46	SGD 1.43	211.50K
2026-06-17	SGD 1.44	-1.37%	SGD 1.46	SGD 1.47	SGD 1.44	247.60K
2026-06-16	SGD 1.46	-0.68%	SGD 1.47	SGD 1.47	SGD 1.44	585.70K
2026-06-15	SGD 1.47	+1.38%	SGD 1.45	SGD 1.50	SGD 1.45	311.40K
2026-06-12	SGD 1.45	-1.36%	SGD 1.46	SGD 1.47	SGD 1.45	161.70K
2026-06-11	SGD 1.47	+1.38%	SGD 1.45	SGD 1.48	SGD 1.44	169.60K
2026-06-10	SGD 1.45	-1.36%	SGD 1.46	SGD 1.47	SGD 1.44	252.60K
2026-06-09	SGD 1.47	-0.68%	SGD 1.48	SGD 1.49	SGD 1.45	322.30K
2026-06-08	SGD 1.48	-1.33%	SGD 1.46	SGD 1.49	SGD 1.45	286.80K
2026-06-05	SGD 1.50	+2.04%	SGD 1.49	SGD 1.51	SGD 1.47	191.30K
2026-06-04	SGD 1.47	-1.34%	SGD 1.47	SGD 1.49	SGD 1.47	178.40K
2026-06-03	SGD 1.49	-0.67%	SGD 1.51	SGD 1.51	SGD 1.46	423.70K
2026-06-02	SGD 1.50	0.00%	SGD 1.51	SGD 1.52	SGD 1.48	358.90K
2026-05-29	SGD 1.50	+2.04%	SGD 1.47	SGD 1.53	SGD 1.47	2.14M
2026-05-28	SGD 1.47	-1.34%	SGD 1.49	SGD 1.50	SGD 1.44	1.00M
2026-05-27	SGD 1.49	0.00%	SGD 1.49	SGD 1.49	SGD 1.49	0