Paradium.AI, Inc. PAAI
AMEX · Amerika Birleşik Devletleri · Teknoloji Hizmetleri
$1,18-0,09 (-%7,09)
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | $1,16 | -%8,66 | $1,25 | $1,25 | $1,14 | 277,32K |
| 2026-10-01 | $1,27 | +%1,60 | $1,29 | $1,31 | $1,22 | 363,40K |
| 2026-09-30 | $1,25 | -%10,71 | $1,39 | $1,39 | $1,25 | 700,70K |
| 2026-09-29 | $1,40 | -%2,78 | $1,40 | $1,43 | $1,32 | 541,30K |
| 2026-09-28 | $1,44 | -%17,71 | $1,72 | $1,73 | $1,44 | 886,20K |
| 2026-09-25 | $1,75 | -%0,57 | $1,76 | $1,90 | $1,60 | 1,76M |
| 2026-09-24 | $1,76 | +%13,55 | $1,52 | $1,78 | $1,42 | 3,36M |
| 2026-09-23 | $1,55 | +%19,23 | $1,39 | $1,56 | $1,25 | 5,98M |
| 2026-09-22 | $1,30 | +%4,84 | $1,10 | $1,78 | $1,08 | 15,96M |
| 2026-09-21 | $1,24 | -%17,33 | $1,36 | $1,41 | $1,21 | 5,08M |
| 2026-09-18 | $1,50 | -%55,09 | $2,91 | $3,15 | $1,30 | 46,08M |
| 2026-09-17 | $3,34 | +%271,11 | $0,94 | $3,47 | $0,94 | 31,76M |
| 2026-09-16 | $0,90 | -%3,23 | $0,93 | $0,98 | $0,88 | 160,00K |
| 2026-09-15 | $0,93 | -%1,06 | $0,97 | $0,99 | $0,87 | 189,70K |
| 2026-09-14 | $0,94 | -%8,74 | $1,03 | $1,07 | $0,94 | 90,40K |
| 2026-09-11 | $1,03 | -%2,83 | $1,03 | $1,07 | $1,00 | 61,30K |
| 2026-09-10 | $1,06 | -%1,85 | $1,09 | $1,14 | $1,03 | 214,70K |
| 2026-09-09 | $1,08 | +%6,93 | $1,01 | $1,19 | $1,00 | 492,20K |
| 2026-09-08 | $1,01 | -%2,88 | $1,05 | $1,09 | $0,98 | 318,20K |
| 2026-09-04 | $1,04 | +%16,85 | $0,91 | $1,10 | $0,87 | 744,10K |
| 2026-09-03 | $0,89 | -%6,32 | $0,95 | $0,95 | $0,82 | 398,90K |
| 2026-09-02 | $0,95 | +%2,15 | $0,93 | $1,04 | $0,88 | 460,00K |
| 2026-09-01 | $0,93 | -%4,12 | $0,95 | $0,97 | $0,85 | 112,20K |
| 2026-08-31 | $0,97 | -%13,39 | $1,13 | $1,13 | $0,92 | 464,40K |
| 2026-08-28 | $1,12 | +%19,15 | $0,91 | $1,37 | $0,91 | 16,88M |
| 2026-08-27 | $0,94 | +%2,17 | $0,95 | $0,99 | $0,93 | 49,40K |
| 2026-08-26 | $0,92 | -%2,13 | $0,91 | $0,96 | $0,90 | 15,10K |
| 2026-08-25 | $0,94 | -%1,05 | $0,95 | $1,00 | $0,92 | 42,10K |
| 2026-08-24 | $0,95 | +%4,40 | $0,87 | $0,97 | $0,87 | 50,40K |
| 2026-08-21 | $0,91 | -%12,50 | $1,02 | $1,03 | $0,90 | 125,20K |
| 2026-08-20 | $1,04 | -%1,89 | $1,06 | $1,12 | $1,02 | 49,00K |
| 2026-08-19 | $1,06 | +%4,95 | $1,03 | $1,10 | $1,02 | 54,70K |
| 2026-08-18 | $1,01 | %0,00 | $1,00 | $1,15 | $1,00 | 78,80K |
| 2026-08-17 | $1,01 | -%12,17 | $1,11 | $1,12 | $1,01 | 28,20K |
| 2026-08-14 | $1,15 | -%3,36 | $1,18 | $1,18 | $1,12 | 41,10K |
| 2026-08-13 | $1,19 | -%8,46 | $1,28 | $1,33 | $1,18 | 40,40K |
| 2026-08-12 | $1,30 | -%18,75 | $1,58 | $1,65 | $1,26 | 148,40K |
| 2026-08-11 | $1,60 | -%27,27 | $1,72 | $2,03 | $1,47 | 242,20K |
| 2026-08-10 | $2,20 | +%25,00 | $1,79 | $2,36 | $1,77 | 1,03M |
| 2026-08-07 | $1,76 | +%11,39 | $1,53 | $1,79 | $1,47 | 84,40K |
| 2026-08-06 | $1,58 | +%4,64 | $1,46 | $1,62 | $1,38 | 40,10K |
| 2026-08-05 | $1,51 | -%3,82 | $1,62 | $1,62 | $1,41 | 81,50K |
| 2026-08-04 | $1,57 | +%11,35 | $1,41 | $1,90 | $1,41 | 330,80K |
| 2026-08-03 | $1,41 | +%17,50 | $1,22 | $1,46 | $1,19 | 120,70K |
| 2026-07-31 | $1,20 | +%2,56 | $1,18 | $1,22 | $1,11 | 49,40K |
| 2026-07-30 | $1,17 | +%0,86 | $1,13 | $1,19 | $1,03 | 36,10K |
| 2026-07-29 | $1,16 | +%8,41 | $1,08 | $1,19 | $1,05 | 85,40K |
| 2026-07-28 | $1,07 | +%12,63 | $0,95 | $1,09 | $0,95 | 53,80K |
| 2026-07-27 | $0,95 | +%15,85 | $0,86 | $0,98 | $0,85 | 52,40K |
| 2026-07-24 | $0,82 | -%12,77 | $0,95 | $1,00 | $0,82 | 60,80K |
| 2026-07-23 | $0,94 | -%6,93 | $1,02 | $1,05 | $0,93 | 66,70K |
| 2026-07-22 | $1,01 | -%9,01 | $1,07 | $1,15 | $1,00 | 73,00K |
| 2026-07-21 | $1,11 | +%11,00 | $0,99 | $1,16 | $0,99 | 48,60K |
| 2026-07-20 | $1,00 | %0,00 | $1,00 | $1,03 | $0,97 | 31,50K |
| 2026-07-17 | $1,00 | -%4,76 | $1,03 | $1,04 | $0,96 | 35,30K |
| 2026-07-16 | $1,05 | +%2,94 | $1,00 | $1,11 | $1,00 | 49,30K |
| 2026-07-15 | $1,02 | +%10,87 | $0,93 | $1,05 | $0,93 | 43,20K |
| 2026-07-14 | $0,92 | -%2,13 | $0,91 | $0,95 | $0,89 | 40,50K |
| 2026-07-13 | $0,94 | +%4,44 | $0,90 | $1,00 | $0,88 | 64,10K |
| 2026-07-10 | $0,90 | +%1,12 | $0,89 | $0,92 | $0,85 | 54,80K |
| 2026-07-09 | $0,89 | +%2,30 | $0,86 | $0,89 | $0,85 | 74,50K |
| 2026-07-08 | $0,87 | +%4,82 | $0,88 | $0,89 | $0,82 | 67,20K |
| 2026-07-07 | $0,83 | -%3,49 | $0,82 | $0,96 | $0,82 | 163,50K |
| 2026-07-06 | $0,86 | +%1,18 | $0,83 | $0,89 | $0,83 | 57,80K |
| 2026-07-02 | $0,85 | +%4,94 | $0,81 | $0,88 | $0,81 | 133,90K |
| 2026-07-01 | $0,81 | -%2,41 | $0,88 | $0,90 | $0,81 | 148,50K |
| 2026-06-30 | $0,83 | -%6,74 | $0,90 | $0,93 | $0,81 | 133,90K |
| 2026-06-29 | $0,89 | -%2,20 | $0,95 | $0,95 | $0,82 | 431,80K |
| 2026-06-26 | $0,91 | -%18,75 | $1,14 | $1,15 | $0,91 | 1,15M |
| 2026-06-25 | $1,12 | -%9,68 | $1,24 | $1,24 | $1,10 | 96,70K |
| 2026-06-24 | $1,24 | %0,00 | $1,19 | $1,24 | $1,12 | 87,80K |
| 2026-06-23 | $1,24 | +%8,77 | $1,10 | $1,24 | $1,10 | 177,20K |
| 2026-06-22 | $1,14 | +%8,57 | $1,12 | $1,20 | $1,07 | 118,10K |
| 2026-06-18 | $1,05 | -%5,41 | $1,15 | $1,18 | $1,05 | 86,40K |
| 2026-06-17 | $1,11 | +%1,83 | $1,07 | $1,23 | $1,07 | 96,10K |
| 2026-06-16 | $1,09 | -%4,39 | $1,15 | $1,19 | $1,07 | 120,30K |
| 2026-06-15 | $1,14 | -%9,52 | $1,23 | $1,27 | $1,12 | 306,20K |
| 2026-06-12 | $1,26 | %0,00 | $1,29 | $1,36 | $1,19 | 166,80K |
| 2026-06-11 | $1,26 | -%5,97 | $1,33 | $1,33 | $1,21 | 164,00K |
| 2026-06-10 | $1,34 | +%3,88 | $1,32 | $1,35 | $1,25 | 104,90K |
| 2026-06-09 | $1,29 | -%1,53 | $1,28 | $1,33 | $1,24 | 91,30K |
| 2026-06-08 | $1,31 | -%0,76 | $1,35 | $1,39 | $1,27 | 125,30K |
| 2026-06-05 | $1,32 | -%7,04 | $1,39 | $1,40 | $1,31 | 64,20K |
| 2026-06-04 | $1,42 | -%0,70 | $1,41 | $1,47 | $1,39 | 62,70K |
| 2026-06-03 | $1,43 | -%2,05 | $1,44 | $1,47 | $1,37 | 84,30K |
| 2026-06-02 | $1,46 | -%7,01 | $1,54 | $1,57 | $1,45 | 53,00K |
| 2026-06-01 | $1,57 | +%12,14 | $1,47 | $1,58 | $1,43 | 135,30K |
| 2026-05-29 | $1,40 | -%13,04 | $1,52 | $1,58 | $1,40 | 135,90K |
| 2026-05-28 | $1,61 | +%4,55 | $1,50 | $1,61 | $1,45 | 165,80K |
| 2026-05-27 | $1,54 | +%4,76 | $1,48 | $1,55 | $1,36 | 119,70K |