Paradium.AI, Inc. PAAI
AMEX · United States · Technology Services
$1.15-0.12 (-9.37%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | $1.15 | -9.43% | $1.25 | $1.25 | $1.15 | 186.21K |
| 2026-10-01 | $1.27 | +1.60% | $1.29 | $1.31 | $1.22 | 363.40K |
| 2026-09-30 | $1.25 | -10.71% | $1.39 | $1.39 | $1.25 | 700.70K |
| 2026-09-29 | $1.40 | -2.78% | $1.40 | $1.43 | $1.32 | 541.30K |
| 2026-09-28 | $1.44 | -17.71% | $1.72 | $1.73 | $1.44 | 886.20K |
| 2026-09-25 | $1.75 | -0.57% | $1.76 | $1.90 | $1.60 | 1.76M |
| 2026-09-24 | $1.76 | +13.55% | $1.52 | $1.78 | $1.42 | 3.36M |
| 2026-09-23 | $1.55 | +19.23% | $1.39 | $1.56 | $1.25 | 5.98M |
| 2026-09-22 | $1.30 | +4.84% | $1.10 | $1.78 | $1.08 | 15.96M |
| 2026-09-21 | $1.24 | -17.33% | $1.36 | $1.41 | $1.21 | 5.08M |
| 2026-09-18 | $1.50 | -55.09% | $2.91 | $3.15 | $1.30 | 46.08M |
| 2026-09-17 | $3.34 | +271.11% | $0.94 | $3.47 | $0.94 | 31.76M |
| 2026-09-16 | $0.90 | -3.23% | $0.93 | $0.98 | $0.88 | 160.00K |
| 2026-09-15 | $0.93 | -1.06% | $0.97 | $0.99 | $0.87 | 189.70K |
| 2026-09-14 | $0.94 | -8.74% | $1.03 | $1.07 | $0.94 | 90.40K |
| 2026-09-11 | $1.03 | -2.83% | $1.03 | $1.07 | $1.00 | 61.30K |
| 2026-09-10 | $1.06 | -1.85% | $1.09 | $1.14 | $1.03 | 214.70K |
| 2026-09-09 | $1.08 | +6.93% | $1.01 | $1.19 | $1.00 | 492.20K |
| 2026-09-08 | $1.01 | -2.88% | $1.05 | $1.09 | $0.98 | 318.20K |
| 2026-09-04 | $1.04 | +16.85% | $0.91 | $1.10 | $0.87 | 744.10K |
| 2026-09-03 | $0.89 | -6.32% | $0.95 | $0.95 | $0.82 | 398.90K |
| 2026-09-02 | $0.95 | +2.15% | $0.93 | $1.04 | $0.88 | 460.00K |
| 2026-09-01 | $0.93 | -4.12% | $0.95 | $0.97 | $0.85 | 112.20K |
| 2026-08-31 | $0.97 | -13.39% | $1.13 | $1.13 | $0.92 | 464.40K |
| 2026-08-28 | $1.12 | +19.15% | $0.91 | $1.37 | $0.91 | 16.88M |
| 2026-08-27 | $0.94 | +2.17% | $0.95 | $0.99 | $0.93 | 49.40K |
| 2026-08-26 | $0.92 | -2.13% | $0.91 | $0.96 | $0.90 | 15.10K |
| 2026-08-25 | $0.94 | -1.05% | $0.95 | $1.00 | $0.92 | 42.10K |
| 2026-08-24 | $0.95 | +4.40% | $0.87 | $0.97 | $0.87 | 50.40K |
| 2026-08-21 | $0.91 | -12.50% | $1.02 | $1.03 | $0.90 | 125.20K |
| 2026-08-20 | $1.04 | -1.89% | $1.06 | $1.12 | $1.02 | 49.00K |
| 2026-08-19 | $1.06 | +4.95% | $1.03 | $1.10 | $1.02 | 54.70K |
| 2026-08-18 | $1.01 | 0.00% | $1.00 | $1.15 | $1.00 | 78.80K |
| 2026-08-17 | $1.01 | -12.17% | $1.11 | $1.12 | $1.01 | 28.20K |
| 2026-08-14 | $1.15 | -3.36% | $1.18 | $1.18 | $1.12 | 41.10K |
| 2026-08-13 | $1.19 | -8.46% | $1.28 | $1.33 | $1.18 | 40.40K |
| 2026-08-12 | $1.30 | -18.75% | $1.58 | $1.65 | $1.26 | 148.40K |
| 2026-08-11 | $1.60 | -27.27% | $1.72 | $2.03 | $1.47 | 242.20K |
| 2026-08-10 | $2.20 | +25.00% | $1.79 | $2.36 | $1.77 | 1.03M |
| 2026-08-07 | $1.76 | +11.39% | $1.53 | $1.79 | $1.47 | 84.40K |
| 2026-08-06 | $1.58 | +4.64% | $1.46 | $1.62 | $1.38 | 40.10K |
| 2026-08-05 | $1.51 | -3.82% | $1.62 | $1.62 | $1.41 | 81.50K |
| 2026-08-04 | $1.57 | +11.35% | $1.41 | $1.90 | $1.41 | 330.80K |
| 2026-08-03 | $1.41 | +17.50% | $1.22 | $1.46 | $1.19 | 120.70K |
| 2026-07-31 | $1.20 | +2.56% | $1.18 | $1.22 | $1.11 | 49.40K |
| 2026-07-30 | $1.17 | +0.86% | $1.13 | $1.19 | $1.03 | 36.10K |
| 2026-07-29 | $1.16 | +8.41% | $1.08 | $1.19 | $1.05 | 85.40K |
| 2026-07-28 | $1.07 | +12.63% | $0.95 | $1.09 | $0.95 | 53.80K |
| 2026-07-27 | $0.95 | +15.85% | $0.86 | $0.98 | $0.85 | 52.40K |
| 2026-07-24 | $0.82 | -12.77% | $0.95 | $1.00 | $0.82 | 60.80K |
| 2026-07-23 | $0.94 | -6.93% | $1.02 | $1.05 | $0.93 | 66.70K |
| 2026-07-22 | $1.01 | -9.01% | $1.07 | $1.15 | $1.00 | 73.00K |
| 2026-07-21 | $1.11 | +11.00% | $0.99 | $1.16 | $0.99 | 48.60K |
| 2026-07-20 | $1.00 | 0.00% | $1.00 | $1.03 | $0.97 | 31.50K |
| 2026-07-17 | $1.00 | -4.76% | $1.03 | $1.04 | $0.96 | 35.30K |
| 2026-07-16 | $1.05 | +2.94% | $1.00 | $1.11 | $1.00 | 49.30K |
| 2026-07-15 | $1.02 | +10.87% | $0.93 | $1.05 | $0.93 | 43.20K |
| 2026-07-14 | $0.92 | -2.13% | $0.91 | $0.95 | $0.89 | 40.50K |
| 2026-07-13 | $0.94 | +4.44% | $0.90 | $1.00 | $0.88 | 64.10K |
| 2026-07-10 | $0.90 | +1.12% | $0.89 | $0.92 | $0.85 | 54.80K |
| 2026-07-09 | $0.89 | +2.30% | $0.86 | $0.89 | $0.85 | 74.50K |
| 2026-07-08 | $0.87 | +4.82% | $0.88 | $0.89 | $0.82 | 67.20K |
| 2026-07-07 | $0.83 | -3.49% | $0.82 | $0.96 | $0.82 | 163.50K |
| 2026-07-06 | $0.86 | +1.18% | $0.83 | $0.89 | $0.83 | 57.80K |
| 2026-07-02 | $0.85 | +4.94% | $0.81 | $0.88 | $0.81 | 133.90K |
| 2026-07-01 | $0.81 | -2.41% | $0.88 | $0.90 | $0.81 | 148.50K |
| 2026-06-30 | $0.83 | -6.74% | $0.90 | $0.93 | $0.81 | 133.90K |
| 2026-06-29 | $0.89 | -2.20% | $0.95 | $0.95 | $0.82 | 431.80K |
| 2026-06-26 | $0.91 | -18.75% | $1.14 | $1.15 | $0.91 | 1.15M |
| 2026-06-25 | $1.12 | -9.68% | $1.24 | $1.24 | $1.10 | 96.70K |
| 2026-06-24 | $1.24 | 0.00% | $1.19 | $1.24 | $1.12 | 87.80K |
| 2026-06-23 | $1.24 | +8.77% | $1.10 | $1.24 | $1.10 | 177.20K |
| 2026-06-22 | $1.14 | +8.57% | $1.12 | $1.20 | $1.07 | 118.10K |
| 2026-06-18 | $1.05 | -5.41% | $1.15 | $1.18 | $1.05 | 86.40K |
| 2026-06-17 | $1.11 | +1.83% | $1.07 | $1.23 | $1.07 | 96.10K |
| 2026-06-16 | $1.09 | -4.39% | $1.15 | $1.19 | $1.07 | 120.30K |
| 2026-06-15 | $1.14 | -9.52% | $1.23 | $1.27 | $1.12 | 306.20K |
| 2026-06-12 | $1.26 | 0.00% | $1.29 | $1.36 | $1.19 | 166.80K |
| 2026-06-11 | $1.26 | -5.97% | $1.33 | $1.33 | $1.21 | 164.00K |
| 2026-06-10 | $1.34 | +3.88% | $1.32 | $1.35 | $1.25 | 104.90K |
| 2026-06-09 | $1.29 | -1.53% | $1.28 | $1.33 | $1.24 | 91.30K |
| 2026-06-08 | $1.31 | -0.76% | $1.35 | $1.39 | $1.27 | 125.30K |
| 2026-06-05 | $1.32 | -7.04% | $1.39 | $1.40 | $1.31 | 64.20K |
| 2026-06-04 | $1.42 | -0.70% | $1.41 | $1.47 | $1.39 | 62.70K |
| 2026-06-03 | $1.43 | -2.05% | $1.44 | $1.47 | $1.37 | 84.30K |
| 2026-06-02 | $1.46 | -7.01% | $1.54 | $1.57 | $1.45 | 53.00K |
| 2026-06-01 | $1.57 | +12.14% | $1.47 | $1.58 | $1.43 | 135.30K |
| 2026-05-29 | $1.40 | -13.04% | $1.52 | $1.58 | $1.40 | 135.90K |
| 2026-05-28 | $1.61 | +4.55% | $1.50 | $1.61 | $1.45 | 165.80K |
| 2026-05-27 | $1.54 | +4.76% | $1.48 | $1.55 | $1.36 | 119.70K |