Pacific Current Group Ltd PAC
ASX · Avustralya · Finans
AUD 11,16-0,05 (-%0,45)
Piyasa kapalı· · AUD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · AUD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 11,16 | -%0,45 | AUD 11,21 | AUD 11,26 | AUD 11,13 | 1,73K |
| 2026-10-01 | AUD 11,21 | +%0,09 | AUD 11,18 | AUD 11,49 | AUD 11,18 | 2,12K |
| 2026-09-30 | AUD 11,20 | -%1,75 | AUD 11,28 | AUD 11,30 | AUD 11,00 | 12,77K |
| 2026-09-29 | AUD 11,40 | %0,00 | AUD 11,16 | AUD 11,40 | AUD 11,16 | 1,42K |
| 2026-09-28 | AUD 11,40 | +%2,33 | AUD 11,15 | AUD 11,40 | AUD 11,15 | 986 |
| 2026-09-25 | AUD 11,14 | %0,00 | AUD 11,14 | AUD 11,14 | AUD 11,14 | 0 |
| 2026-09-24 | AUD 11,14 | -%0,27 | AUD 11,14 | AUD 11,42 | AUD 11,14 | 229 |
| 2026-09-23 | AUD 11,17 | -%0,09 | AUD 11,10 | AUD 11,17 | AUD 11,10 | 2,28K |
| 2026-09-22 | AUD 11,18 | +%0,36 | AUD 11,14 | AUD 11,18 | AUD 11,00 | 7,24K |
| 2026-09-21 | AUD 11,14 | -%0,27 | AUD 11,18 | AUD 11,20 | AUD 11,14 | 1,72K |
| 2026-09-18 | AUD 11,17 | +%0,36 | AUD 11,25 | AUD 11,25 | AUD 11,16 | 1,85K |
| 2026-09-17 | AUD 11,13 | -%1,07 | AUD 11,25 | AUD 11,36 | AUD 11,01 | 5,00K |
| 2026-09-16 | AUD 11,25 | -%4,50 | AUD 11,60 | AUD 11,60 | AUD 11,25 | 201 |
| 2026-09-15 | AUD 11,78 | %0,00 | AUD 11,78 | AUD 11,78 | AUD 11,78 | 0 |
| 2026-09-14 | AUD 11,78 | +%0,26 | AUD 11,02 | AUD 11,78 | AUD 11,02 | 1,04K |
| 2026-09-11 | AUD 11,75 | +%6,33 | AUD 11,01 | AUD 11,78 | AUD 11,01 | 2,23K |
| 2026-09-10 | AUD 11,05 | -%0,45 | AUD 11,01 | AUD 11,18 | AUD 11,01 | 1,17K |
| 2026-09-09 | AUD 11,10 | -%0,72 | AUD 11,10 | AUD 11,11 | AUD 11,01 | 761 |
| 2026-09-08 | AUD 11,18 | %0,00 | AUD 11,18 | AUD 11,18 | AUD 11,18 | 0 |
| 2026-09-07 | AUD 11,18 | +%1,08 | AUD 11,57 | AUD 11,80 | AUD 11,09 | 6,71K |
| 2026-09-04 | AUD 11,06 | %0,00 | AUD 11,06 | AUD 11,06 | AUD 11,06 | 0 |
| 2026-09-03 | AUD 11,06 | %0,00 | AUD 11,06 | AUD 11,06 | AUD 11,06 | 0 |
| 2026-09-02 | AUD 11,06 | -%1,95 | AUD 11,35 | AUD 11,35 | AUD 10,91 | 6,70K |
| 2026-09-01 | AUD 11,28 | -%3,75 | AUD 11,53 | AUD 11,53 | AUD 11,22 | 12,16K |
| 2026-08-31 | AUD 11,72 | +%0,09 | AUD 11,72 | AUD 11,72 | AUD 11,72 | 3 |
| 2026-08-28 | AUD 11,71 | -%0,85 | AUD 11,82 | AUD 11,88 | AUD 11,56 | 11,27K |
| 2026-08-27 | AUD 11,81 | +%3,14 | AUD 11,80 | AUD 11,98 | AUD 11,80 | 12,28K |
| 2026-08-26 | AUD 11,45 | -%0,52 | AUD 11,60 | AUD 11,80 | AUD 11,45 | 19,37K |
| 2026-08-25 | AUD 11,51 | -%0,69 | AUD 11,32 | AUD 11,51 | AUD 11,29 | 2,22K |
| 2026-08-24 | AUD 11,59 | -%0,52 | AUD 11,40 | AUD 11,59 | AUD 11,40 | 7,39K |
| 2026-08-21 | AUD 11,65 | %0,00 | AUD 11,65 | AUD 11,65 | AUD 11,65 | 0 |
| 2026-08-20 | AUD 11,65 | %0,00 | AUD 11,65 | AUD 11,65 | AUD 11,65 | 0 |
| 2026-08-19 | AUD 11,65 | %0,00 | AUD 11,65 | AUD 11,65 | AUD 11,65 | 400 |
| 2026-08-18 | AUD 11,65 | +%0,87 | AUD 11,59 | AUD 11,66 | AUD 11,44 | 12,94K |
| 2026-08-17 | AUD 11,55 | %0,00 | AUD 11,55 | AUD 11,55 | AUD 11,55 | 0 |
| 2026-08-14 | AUD 11,55 | -%1,53 | AUD 11,35 | AUD 11,62 | AUD 11,31 | 5,79K |
| 2026-08-13 | AUD 11,73 | %0,00 | AUD 11,73 | AUD 11,73 | AUD 11,73 | 0 |
| 2026-08-12 | AUD 11,73 | +%1,12 | AUD 11,50 | AUD 11,73 | AUD 11,50 | 99 |
| 2026-08-11 | AUD 11,60 | -%0,51 | AUD 11,65 | AUD 11,71 | AUD 11,52 | 17,51K |
| 2026-08-10 | AUD 11,66 | -%1,19 | AUD 11,66 | AUD 11,66 | AUD 11,66 | 2 |
| 2026-08-07 | AUD 11,80 | +%1,72 | AUD 11,48 | AUD 11,88 | AUD 11,40 | 13,45K |
| 2026-08-06 | AUD 11,60 | +%2,34 | AUD 11,39 | AUD 11,60 | AUD 11,34 | 20,13K |
| 2026-08-05 | AUD 11,34 | -%0,13 | AUD 11,34 | AUD 11,39 | AUD 11,31 | 7,93K |
| 2026-08-04 | AUD 11,35 | +%0,27 | AUD 11,30 | AUD 11,42 | AUD 11,28 | 11,57K |
| 2026-08-03 | AUD 11,32 | -%0,26 | AUD 11,31 | AUD 11,33 | AUD 11,31 | 1,13K |
| 2026-07-31 | AUD 11,35 | +%2,25 | AUD 11,01 | AUD 11,38 | AUD 11,01 | 16,71K |
| 2026-07-30 | AUD 11,10 | +%0,45 | AUD 11,16 | AUD 11,16 | AUD 10,98 | 1,30K |
| 2026-07-29 | AUD 11,05 | -%0,45 | AUD 11,10 | AUD 11,13 | AUD 11,05 | 3,19K |
| 2026-07-28 | AUD 11,10 | -%0,89 | AUD 11,15 | AUD 11,21 | AUD 11,03 | 11,73K |
| 2026-07-27 | AUD 11,20 | %0,00 | AUD 11,20 | AUD 11,20 | AUD 11,20 | 794 |
| 2026-07-24 | AUD 11,20 | -%1,23 | AUD 11,21 | AUD 11,22 | AUD 11,20 | 1,14K |
| 2026-07-23 | AUD 11,34 | +%0,80 | AUD 11,23 | AUD 11,40 | AUD 11,21 | 10,30K |
| 2026-07-22 | AUD 11,25 | +%0,45 | AUD 11,36 | AUD 11,36 | AUD 11,25 | 8,69K |
| 2026-07-21 | AUD 11,20 | -%2,18 | AUD 11,31 | AUD 11,41 | AUD 11,20 | 11,71K |
| 2026-07-20 | AUD 11,45 | -%0,43 | AUD 11,37 | AUD 11,50 | AUD 11,37 | 785 |
| 2026-07-17 | AUD 11,50 | -%2,29 | AUD 11,76 | AUD 11,81 | AUD 11,50 | 6,41K |
| 2026-07-16 | AUD 11,77 | %0,00 | AUD 11,77 | AUD 11,77 | AUD 11,77 | 0 |
| 2026-07-15 | AUD 11,77 | -%1,51 | AUD 11,71 | AUD 11,77 | AUD 11,59 | 27,29K |
| 2026-07-14 | AUD 11,95 | +%2,14 | AUD 11,65 | AUD 11,95 | AUD 11,51 | 26,85K |
| 2026-07-13 | AUD 11,70 | +%0,43 | AUD 11,66 | AUD 11,70 | AUD 11,56 | 5,96K |
| 2026-07-10 | AUD 11,65 | -%0,09 | AUD 11,65 | AUD 11,75 | AUD 11,60 | 9,61K |
| 2026-07-09 | AUD 11,66 | +%1,39 | AUD 11,99 | AUD 11,99 | AUD 11,65 | 5,84K |
| 2026-07-08 | AUD 11,50 | %0,00 | AUD 11,50 | AUD 11,50 | AUD 11,50 | 0 |
| 2026-07-07 | AUD 11,50 | -%3,12 | AUD 11,50 | AUD 11,50 | AUD 11,50 | 4 |
| 2026-07-06 | AUD 11,87 | +%1,02 | AUD 11,98 | AUD 12,00 | AUD 11,70 | 32,89K |
| 2026-07-03 | AUD 11,75 | -%0,34 | AUD 11,80 | AUD 12,01 | AUD 11,69 | 16,15K |
| 2026-07-02 | AUD 11,79 | +%4,80 | AUD 11,31 | AUD 11,80 | AUD 11,31 | 6,13K |
| 2026-07-01 | AUD 11,25 | -%1,83 | AUD 11,38 | AUD 11,38 | AUD 11,25 | 1,77K |
| 2026-06-30 | AUD 11,46 | +%1,15 | AUD 11,34 | AUD 11,46 | AUD 11,34 | 6,59K |
| 2026-06-29 | AUD 11,33 | -%5,58 | AUD 11,12 | AUD 11,99 | AUD 11,12 | 5,63K |
| 2026-06-26 | AUD 12,00 | +%7,43 | AUD 11,30 | AUD 12,00 | AUD 11,21 | 38,24K |
| 2026-06-25 | AUD 11,17 | -%0,89 | AUD 11,25 | AUD 11,30 | AUD 11,16 | 22,92K |
| 2026-06-24 | AUD 11,27 | +%0,63 | AUD 11,06 | AUD 11,27 | AUD 11,05 | 9,12K |
| 2026-06-23 | AUD 11,20 | +%1,27 | AUD 11,06 | AUD 11,25 | AUD 11,06 | 13,04K |
| 2026-06-22 | AUD 11,06 | +%1,19 | AUD 10,93 | AUD 11,13 | AUD 10,85 | 13,47K |
| 2026-06-19 | AUD 10,93 | +%3,11 | AUD 10,61 | AUD 10,93 | AUD 10,61 | 9,30K |
| 2026-06-18 | AUD 10,60 | -%0,47 | AUD 10,70 | AUD 10,70 | AUD 10,60 | 2,94K |
| 2026-06-17 | AUD 10,65 | -%2,56 | AUD 11,00 | AUD 11,03 | AUD 10,65 | 12,35K |
| 2026-06-16 | AUD 10,93 | -%6,02 | AUD 11,65 | AUD 12,45 | AUD 10,93 | 13,86K |
| 2026-06-15 | AUD 11,63 | +%6,02 | AUD 10,94 | AUD 11,63 | AUD 10,94 | 5,94K |
| 2026-06-12 | AUD 10,97 | -%0,27 | AUD 11,02 | AUD 11,07 | AUD 10,95 | 90,89K |
| 2026-06-11 | AUD 11,00 | +%0,09 | AUD 11,00 | AUD 11,00 | AUD 10,94 | 10,44K |
| 2026-06-10 | AUD 10,99 | -%0,18 | AUD 11,04 | AUD 11,04 | AUD 10,98 | 32,45K |
| 2026-06-09 | AUD 11,01 | +%0,46 | AUD 10,90 | AUD 11,07 | AUD 10,90 | 138,99K |
| 2026-06-05 | AUD 10,96 | +%1,01 | AUD 10,81 | AUD 10,98 | AUD 10,80 | 16,48K |
| 2026-06-04 | AUD 10,85 | +%0,46 | AUD 10,85 | AUD 10,91 | AUD 10,76 | 45,02K |
| 2026-06-03 | AUD 10,80 | -%1,64 | AUD 10,98 | AUD 10,98 | AUD 10,64 | 23,32K |
| 2026-06-02 | AUD 10,98 | +%1,76 | AUD 10,53 | AUD 10,98 | AUD 10,53 | 5,69K |
| 2026-06-01 | AUD 10,79 | -%0,83 | AUD 10,84 | AUD 10,88 | AUD 10,78 | 8,19K |
| 2026-05-29 | AUD 10,88 | +%3,13 | AUD 10,47 | AUD 10,88 | AUD 10,44 | 98,85K |