Pacific Current Group Ltd PAC

ASX · Australia · Finance

AUD 11.210.00 (0.00%)

Market open· Oct 1, 2026, 6:10 AM UTC· AUD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	AUD 11.21	+0.09%	AUD 11.18	AUD 11.49	AUD 11.18	2.12K
2026-09-30	AUD 11.20	-1.75%	AUD 11.28	AUD 11.30	AUD 11.00	12.77K
2026-09-29	AUD 11.40	0.00%	AUD 11.16	AUD 11.40	AUD 11.16	1.42K
2026-09-28	AUD 11.40	+2.33%	AUD 11.15	AUD 11.40	AUD 11.15	986
2026-09-25	AUD 11.14	0.00%	AUD 11.14	AUD 11.14	AUD 11.14	0
2026-09-24	AUD 11.14	-0.27%	AUD 11.14	AUD 11.42	AUD 11.14	229
2026-09-23	AUD 11.17	-0.09%	AUD 11.10	AUD 11.17	AUD 11.10	2.28K
2026-09-22	AUD 11.18	+0.36%	AUD 11.14	AUD 11.18	AUD 11.00	7.24K
2026-09-21	AUD 11.14	-0.27%	AUD 11.18	AUD 11.20	AUD 11.14	1.72K
2026-09-18	AUD 11.17	+0.36%	AUD 11.25	AUD 11.25	AUD 11.16	1.85K
2026-09-17	AUD 11.13	-1.07%	AUD 11.25	AUD 11.36	AUD 11.01	5.00K
2026-09-16	AUD 11.25	-4.50%	AUD 11.60	AUD 11.60	AUD 11.25	201
2026-09-15	AUD 11.78	0.00%	AUD 11.78	AUD 11.78	AUD 11.78	0
2026-09-14	AUD 11.78	+0.26%	AUD 11.02	AUD 11.78	AUD 11.02	1.04K
2026-09-11	AUD 11.75	+6.33%	AUD 11.01	AUD 11.78	AUD 11.01	2.23K
2026-09-10	AUD 11.05	-0.45%	AUD 11.01	AUD 11.18	AUD 11.01	1.17K
2026-09-09	AUD 11.10	-0.72%	AUD 11.10	AUD 11.11	AUD 11.01	761
2026-09-08	AUD 11.18	0.00%	AUD 11.18	AUD 11.18	AUD 11.18	0
2026-09-07	AUD 11.18	+1.08%	AUD 11.57	AUD 11.80	AUD 11.09	6.71K
2026-09-04	AUD 11.06	0.00%	AUD 11.06	AUD 11.06	AUD 11.06	0
2026-09-03	AUD 11.06	0.00%	AUD 11.06	AUD 11.06	AUD 11.06	0
2026-09-02	AUD 11.06	-1.95%	AUD 11.35	AUD 11.35	AUD 10.91	6.70K
2026-09-01	AUD 11.28	-3.75%	AUD 11.53	AUD 11.53	AUD 11.22	12.16K
2026-08-31	AUD 11.72	+0.09%	AUD 11.72	AUD 11.72	AUD 11.72	3
2026-08-28	AUD 11.71	-0.85%	AUD 11.82	AUD 11.88	AUD 11.56	11.27K
2026-08-27	AUD 11.81	+3.14%	AUD 11.80	AUD 11.98	AUD 11.80	12.28K
2026-08-26	AUD 11.45	-0.52%	AUD 11.60	AUD 11.80	AUD 11.45	19.37K
2026-08-25	AUD 11.51	-0.69%	AUD 11.32	AUD 11.51	AUD 11.29	2.22K
2026-08-24	AUD 11.59	-0.52%	AUD 11.40	AUD 11.59	AUD 11.40	7.39K
2026-08-21	AUD 11.65	0.00%	AUD 11.65	AUD 11.65	AUD 11.65	0
2026-08-20	AUD 11.65	0.00%	AUD 11.65	AUD 11.65	AUD 11.65	0
2026-08-19	AUD 11.65	0.00%	AUD 11.65	AUD 11.65	AUD 11.65	400
2026-08-18	AUD 11.65	+0.87%	AUD 11.59	AUD 11.66	AUD 11.44	12.94K
2026-08-17	AUD 11.55	0.00%	AUD 11.55	AUD 11.55	AUD 11.55	0
2026-08-14	AUD 11.55	-1.53%	AUD 11.35	AUD 11.62	AUD 11.31	5.79K
2026-08-13	AUD 11.73	0.00%	AUD 11.73	AUD 11.73	AUD 11.73	0
2026-08-12	AUD 11.73	+1.12%	AUD 11.50	AUD 11.73	AUD 11.50	99
2026-08-11	AUD 11.60	-0.51%	AUD 11.65	AUD 11.71	AUD 11.52	17.51K
2026-08-10	AUD 11.66	-1.19%	AUD 11.66	AUD 11.66	AUD 11.66	2
2026-08-07	AUD 11.80	+1.72%	AUD 11.48	AUD 11.88	AUD 11.40	13.45K
2026-08-06	AUD 11.60	+2.34%	AUD 11.39	AUD 11.60	AUD 11.34	20.13K
2026-08-05	AUD 11.34	-0.13%	AUD 11.34	AUD 11.39	AUD 11.31	7.93K
2026-08-04	AUD 11.35	+0.27%	AUD 11.30	AUD 11.42	AUD 11.28	11.57K
2026-08-03	AUD 11.32	-0.26%	AUD 11.31	AUD 11.33	AUD 11.31	1.13K
2026-07-31	AUD 11.35	+2.25%	AUD 11.01	AUD 11.38	AUD 11.01	16.71K
2026-07-30	AUD 11.10	+0.45%	AUD 11.16	AUD 11.16	AUD 10.98	1.30K
2026-07-29	AUD 11.05	-0.45%	AUD 11.10	AUD 11.13	AUD 11.05	3.19K
2026-07-28	AUD 11.10	-0.89%	AUD 11.15	AUD 11.21	AUD 11.03	11.73K
2026-07-27	AUD 11.20	0.00%	AUD 11.20	AUD 11.20	AUD 11.20	794
2026-07-24	AUD 11.20	-1.23%	AUD 11.21	AUD 11.22	AUD 11.20	1.14K
2026-07-23	AUD 11.34	+0.80%	AUD 11.23	AUD 11.40	AUD 11.21	10.30K
2026-07-22	AUD 11.25	+0.45%	AUD 11.36	AUD 11.36	AUD 11.25	8.69K
2026-07-21	AUD 11.20	-2.18%	AUD 11.31	AUD 11.41	AUD 11.20	11.71K
2026-07-20	AUD 11.45	-0.43%	AUD 11.37	AUD 11.50	AUD 11.37	785
2026-07-17	AUD 11.50	-2.29%	AUD 11.76	AUD 11.81	AUD 11.50	6.41K
2026-07-16	AUD 11.77	0.00%	AUD 11.77	AUD 11.77	AUD 11.77	0
2026-07-15	AUD 11.77	-1.51%	AUD 11.71	AUD 11.77	AUD 11.59	27.29K
2026-07-14	AUD 11.95	+2.14%	AUD 11.65	AUD 11.95	AUD 11.51	26.85K
2026-07-13	AUD 11.70	+0.43%	AUD 11.66	AUD 11.70	AUD 11.56	5.96K
2026-07-10	AUD 11.65	-0.09%	AUD 11.65	AUD 11.75	AUD 11.60	9.61K
2026-07-09	AUD 11.66	+1.39%	AUD 11.99	AUD 11.99	AUD 11.65	5.84K
2026-07-08	AUD 11.50	0.00%	AUD 11.50	AUD 11.50	AUD 11.50	0
2026-07-07	AUD 11.50	-3.12%	AUD 11.50	AUD 11.50	AUD 11.50	4
2026-07-06	AUD 11.87	+1.02%	AUD 11.98	AUD 12.00	AUD 11.70	32.89K
2026-07-03	AUD 11.75	-0.34%	AUD 11.80	AUD 12.01	AUD 11.69	16.15K
2026-07-02	AUD 11.79	+4.80%	AUD 11.31	AUD 11.80	AUD 11.31	6.13K
2026-07-01	AUD 11.25	-1.83%	AUD 11.38	AUD 11.38	AUD 11.25	1.77K
2026-06-30	AUD 11.46	+1.15%	AUD 11.34	AUD 11.46	AUD 11.34	6.59K
2026-06-29	AUD 11.33	-5.58%	AUD 11.12	AUD 11.99	AUD 11.12	5.63K
2026-06-26	AUD 12.00	+7.43%	AUD 11.30	AUD 12.00	AUD 11.21	38.24K
2026-06-25	AUD 11.17	-0.89%	AUD 11.25	AUD 11.30	AUD 11.16	22.92K
2026-06-24	AUD 11.27	+0.63%	AUD 11.06	AUD 11.27	AUD 11.05	9.12K
2026-06-23	AUD 11.20	+1.27%	AUD 11.06	AUD 11.25	AUD 11.06	13.04K
2026-06-22	AUD 11.06	+1.19%	AUD 10.93	AUD 11.13	AUD 10.85	13.47K
2026-06-19	AUD 10.93	+3.11%	AUD 10.61	AUD 10.93	AUD 10.61	9.30K
2026-06-18	AUD 10.60	-0.47%	AUD 10.70	AUD 10.70	AUD 10.60	2.94K
2026-06-17	AUD 10.65	-2.56%	AUD 11.00	AUD 11.03	AUD 10.65	12.35K
2026-06-16	AUD 10.93	-6.02%	AUD 11.65	AUD 12.45	AUD 10.93	13.86K
2026-06-15	AUD 11.63	+6.02%	AUD 10.94	AUD 11.63	AUD 10.94	5.94K
2026-06-12	AUD 10.97	-0.27%	AUD 11.02	AUD 11.07	AUD 10.95	90.89K
2026-06-11	AUD 11.00	+0.09%	AUD 11.00	AUD 11.00	AUD 10.94	10.44K
2026-06-10	AUD 10.99	-0.18%	AUD 11.04	AUD 11.04	AUD 10.98	32.45K
2026-06-09	AUD 11.01	+0.46%	AUD 10.90	AUD 11.07	AUD 10.90	138.99K
2026-06-05	AUD 10.96	+1.01%	AUD 10.81	AUD 10.98	AUD 10.80	16.48K
2026-06-04	AUD 10.85	+0.46%	AUD 10.85	AUD 10.91	AUD 10.76	45.02K
2026-06-03	AUD 10.80	-1.64%	AUD 10.98	AUD 10.98	AUD 10.64	23.32K
2026-06-02	AUD 10.98	+1.76%	AUD 10.53	AUD 10.98	AUD 10.53	5.69K
2026-06-01	AUD 10.79	-0.83%	AUD 10.84	AUD 10.88	AUD 10.78	8.19K
2026-05-29	AUD 10.88	+3.13%	AUD 10.47	AUD 10.88	AUD 10.44	98.85K
2026-05-28	AUD 10.55	+0.19%	AUD 10.49	AUD 10.55	AUD 10.43	40.21K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	AUD 11.21	+0.09%	AUD 11.18	AUD 11.49	AUD 11.18	2.12K
2026-09-30	AUD 11.20	-1.75%	AUD 11.28	AUD 11.30	AUD 11.00	12.77K
2026-09-29	AUD 11.40	0.00%	AUD 11.16	AUD 11.40	AUD 11.16	1.42K
2026-09-28	AUD 11.40	+2.33%	AUD 11.15	AUD 11.40	AUD 11.15	986
2026-09-25	AUD 11.14	0.00%	AUD 11.14	AUD 11.14	AUD 11.14	0
2026-09-24	AUD 11.14	-0.27%	AUD 11.14	AUD 11.42	AUD 11.14	229
2026-09-23	AUD 11.17	-0.09%	AUD 11.10	AUD 11.17	AUD 11.10	2.28K
2026-09-22	AUD 11.18	+0.36%	AUD 11.14	AUD 11.18	AUD 11.00	7.24K
2026-09-21	AUD 11.14	-0.27%	AUD 11.18	AUD 11.20	AUD 11.14	1.72K
2026-09-18	AUD 11.17	+0.36%	AUD 11.25	AUD 11.25	AUD 11.16	1.85K
2026-09-17	AUD 11.13	-1.07%	AUD 11.25	AUD 11.36	AUD 11.01	5.00K
2026-09-16	AUD 11.25	-4.50%	AUD 11.60	AUD 11.60	AUD 11.25	201
2026-09-15	AUD 11.78	0.00%	AUD 11.78	AUD 11.78	AUD 11.78	0
2026-09-14	AUD 11.78	+0.26%	AUD 11.02	AUD 11.78	AUD 11.02	1.04K
2026-09-11	AUD 11.75	+6.33%	AUD 11.01	AUD 11.78	AUD 11.01	2.23K
2026-09-10	AUD 11.05	-0.45%	AUD 11.01	AUD 11.18	AUD 11.01	1.17K
2026-09-09	AUD 11.10	-0.72%	AUD 11.10	AUD 11.11	AUD 11.01	761
2026-09-08	AUD 11.18	0.00%	AUD 11.18	AUD 11.18	AUD 11.18	0
2026-09-07	AUD 11.18	+1.08%	AUD 11.57	AUD 11.80	AUD 11.09	6.71K
2026-09-04	AUD 11.06	0.00%	AUD 11.06	AUD 11.06	AUD 11.06	0
2026-09-03	AUD 11.06	0.00%	AUD 11.06	AUD 11.06	AUD 11.06	0
2026-09-02	AUD 11.06	-1.95%	AUD 11.35	AUD 11.35	AUD 10.91	6.70K
2026-09-01	AUD 11.28	-3.75%	AUD 11.53	AUD 11.53	AUD 11.22	12.16K
2026-08-31	AUD 11.72	+0.09%	AUD 11.72	AUD 11.72	AUD 11.72	3
2026-08-28	AUD 11.71	-0.85%	AUD 11.82	AUD 11.88	AUD 11.56	11.27K
2026-08-27	AUD 11.81	+3.14%	AUD 11.80	AUD 11.98	AUD 11.80	12.28K
2026-08-26	AUD 11.45	-0.52%	AUD 11.60	AUD 11.80	AUD 11.45	19.37K
2026-08-25	AUD 11.51	-0.69%	AUD 11.32	AUD 11.51	AUD 11.29	2.22K
2026-08-24	AUD 11.59	-0.52%	AUD 11.40	AUD 11.59	AUD 11.40	7.39K
2026-08-21	AUD 11.65	0.00%	AUD 11.65	AUD 11.65	AUD 11.65	0
2026-08-20	AUD 11.65	0.00%	AUD 11.65	AUD 11.65	AUD 11.65	0
2026-08-19	AUD 11.65	0.00%	AUD 11.65	AUD 11.65	AUD 11.65	400
2026-08-18	AUD 11.65	+0.87%	AUD 11.59	AUD 11.66	AUD 11.44	12.94K
2026-08-17	AUD 11.55	0.00%	AUD 11.55	AUD 11.55	AUD 11.55	0
2026-08-14	AUD 11.55	-1.53%	AUD 11.35	AUD 11.62	AUD 11.31	5.79K
2026-08-13	AUD 11.73	0.00%	AUD 11.73	AUD 11.73	AUD 11.73	0
2026-08-12	AUD 11.73	+1.12%	AUD 11.50	AUD 11.73	AUD 11.50	99
2026-08-11	AUD 11.60	-0.51%	AUD 11.65	AUD 11.71	AUD 11.52	17.51K
2026-08-10	AUD 11.66	-1.19%	AUD 11.66	AUD 11.66	AUD 11.66	2
2026-08-07	AUD 11.80	+1.72%	AUD 11.48	AUD 11.88	AUD 11.40	13.45K
2026-08-06	AUD 11.60	+2.34%	AUD 11.39	AUD 11.60	AUD 11.34	20.13K
2026-08-05	AUD 11.34	-0.13%	AUD 11.34	AUD 11.39	AUD 11.31	7.93K
2026-08-04	AUD 11.35	+0.27%	AUD 11.30	AUD 11.42	AUD 11.28	11.57K
2026-08-03	AUD 11.32	-0.26%	AUD 11.31	AUD 11.33	AUD 11.31	1.13K
2026-07-31	AUD 11.35	+2.25%	AUD 11.01	AUD 11.38	AUD 11.01	16.71K
2026-07-30	AUD 11.10	+0.45%	AUD 11.16	AUD 11.16	AUD 10.98	1.30K
2026-07-29	AUD 11.05	-0.45%	AUD 11.10	AUD 11.13	AUD 11.05	3.19K
2026-07-28	AUD 11.10	-0.89%	AUD 11.15	AUD 11.21	AUD 11.03	11.73K
2026-07-27	AUD 11.20	0.00%	AUD 11.20	AUD 11.20	AUD 11.20	794
2026-07-24	AUD 11.20	-1.23%	AUD 11.21	AUD 11.22	AUD 11.20	1.14K
2026-07-23	AUD 11.34	+0.80%	AUD 11.23	AUD 11.40	AUD 11.21	10.30K
2026-07-22	AUD 11.25	+0.45%	AUD 11.36	AUD 11.36	AUD 11.25	8.69K
2026-07-21	AUD 11.20	-2.18%	AUD 11.31	AUD 11.41	AUD 11.20	11.71K
2026-07-20	AUD 11.45	-0.43%	AUD 11.37	AUD 11.50	AUD 11.37	785
2026-07-17	AUD 11.50	-2.29%	AUD 11.76	AUD 11.81	AUD 11.50	6.41K
2026-07-16	AUD 11.77	0.00%	AUD 11.77	AUD 11.77	AUD 11.77	0
2026-07-15	AUD 11.77	-1.51%	AUD 11.71	AUD 11.77	AUD 11.59	27.29K
2026-07-14	AUD 11.95	+2.14%	AUD 11.65	AUD 11.95	AUD 11.51	26.85K
2026-07-13	AUD 11.70	+0.43%	AUD 11.66	AUD 11.70	AUD 11.56	5.96K
2026-07-10	AUD 11.65	-0.09%	AUD 11.65	AUD 11.75	AUD 11.60	9.61K
2026-07-09	AUD 11.66	+1.39%	AUD 11.99	AUD 11.99	AUD 11.65	5.84K
2026-07-08	AUD 11.50	0.00%	AUD 11.50	AUD 11.50	AUD 11.50	0
2026-07-07	AUD 11.50	-3.12%	AUD 11.50	AUD 11.50	AUD 11.50	4
2026-07-06	AUD 11.87	+1.02%	AUD 11.98	AUD 12.00	AUD 11.70	32.89K
2026-07-03	AUD 11.75	-0.34%	AUD 11.80	AUD 12.01	AUD 11.69	16.15K
2026-07-02	AUD 11.79	+4.80%	AUD 11.31	AUD 11.80	AUD 11.31	6.13K
2026-07-01	AUD 11.25	-1.83%	AUD 11.38	AUD 11.38	AUD 11.25	1.77K
2026-06-30	AUD 11.46	+1.15%	AUD 11.34	AUD 11.46	AUD 11.34	6.59K
2026-06-29	AUD 11.33	-5.58%	AUD 11.12	AUD 11.99	AUD 11.12	5.63K
2026-06-26	AUD 12.00	+7.43%	AUD 11.30	AUD 12.00	AUD 11.21	38.24K
2026-06-25	AUD 11.17	-0.89%	AUD 11.25	AUD 11.30	AUD 11.16	22.92K
2026-06-24	AUD 11.27	+0.63%	AUD 11.06	AUD 11.27	AUD 11.05	9.12K
2026-06-23	AUD 11.20	+1.27%	AUD 11.06	AUD 11.25	AUD 11.06	13.04K
2026-06-22	AUD 11.06	+1.19%	AUD 10.93	AUD 11.13	AUD 10.85	13.47K
2026-06-19	AUD 10.93	+3.11%	AUD 10.61	AUD 10.93	AUD 10.61	9.30K
2026-06-18	AUD 10.60	-0.47%	AUD 10.70	AUD 10.70	AUD 10.60	2.94K
2026-06-17	AUD 10.65	-2.56%	AUD 11.00	AUD 11.03	AUD 10.65	12.35K
2026-06-16	AUD 10.93	-6.02%	AUD 11.65	AUD 12.45	AUD 10.93	13.86K
2026-06-15	AUD 11.63	+6.02%	AUD 10.94	AUD 11.63	AUD 10.94	5.94K
2026-06-12	AUD 10.97	-0.27%	AUD 11.02	AUD 11.07	AUD 10.95	90.89K
2026-06-11	AUD 11.00	+0.09%	AUD 11.00	AUD 11.00	AUD 10.94	10.44K
2026-06-10	AUD 10.99	-0.18%	AUD 11.04	AUD 11.04	AUD 10.98	32.45K
2026-06-09	AUD 11.01	+0.46%	AUD 10.90	AUD 11.07	AUD 10.90	138.99K
2026-06-05	AUD 10.96	+1.01%	AUD 10.81	AUD 10.98	AUD 10.80	16.48K
2026-06-04	AUD 10.85	+0.46%	AUD 10.85	AUD 10.91	AUD 10.76	45.02K
2026-06-03	AUD 10.80	-1.64%	AUD 10.98	AUD 10.98	AUD 10.64	23.32K
2026-06-02	AUD 10.98	+1.76%	AUD 10.53	AUD 10.98	AUD 10.53	5.69K
2026-06-01	AUD 10.79	-0.83%	AUD 10.84	AUD 10.88	AUD 10.78	8.19K
2026-05-29	AUD 10.88	+3.13%	AUD 10.47	AUD 10.88	AUD 10.44	98.85K
2026-05-28	AUD 10.55	+0.19%	AUD 10.49	AUD 10.55	AUD 10.43	40.21K