Pan African Resources PLC PAF
LSE · Birleşik Krallık · Enerji Dışı Mineraller
GBp 120,20+0,60 (+%0,50)
Piyasa kapalı· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | GBp 120,20 | +%0,50 | GBp 118,70 | GBp 122,80 | GBp 117,70 | 6,59M |
| 2026-09-30 | GBp 119,60 | +%1,36 | GBp 117,80 | GBp 122,10 | GBp 117,80 | 8,24M |
| 2026-09-29 | GBp 118,00 | +%0,68 | GBp 118,10 | GBp 120,40 | GBp 117,40 | 4,98M |
| 2026-09-28 | GBp 117,20 | -%5,02 | GBp 121,20 | GBp 122,10 | GBp 115,20 | 7,23M |
| 2026-09-25 | GBp 123,40 | +%2,07 | GBp 125,00 | GBp 126,20 | GBp 121,10 | 4,89M |
| 2026-09-24 | GBp 120,90 | -%6,42 | GBp 123,60 | GBp 128,10 | GBp 120,90 | 5,37M |
| 2026-09-23 | GBp 129,20 | -%0,46 | GBp 131,60 | GBp 132,50 | GBp 124,90 | 8,15M |
| 2026-09-22 | GBp 129,80 | +%2,29 | GBp 125,70 | GBp 130,50 | GBp 122,50 | 3,55M |
| 2026-09-21 | GBp 126,90 | -%2,68 | GBp 130,00 | GBp 132,70 | GBp 126,40 | 6,77M |
| 2026-09-18 | GBp 130,40 | +%2,60 | GBp 127,20 | GBp 131,50 | GBp 127,20 | 29,52M |
| 2026-09-17 | GBp 127,10 | +%5,13 | GBp 120,60 | GBp 129,03 | GBp 120,60 | 7,91M |
| 2026-09-16 | GBp 120,90 | +%5,50 | GBp 121,10 | GBp 124,30 | GBp 118,95 | 9,24M |
| 2026-09-15 | GBp 114,60 | -%1,88 | GBp 115,60 | GBp 118,10 | GBp 114,60 | 6,81M |
| 2026-09-14 | GBp 116,80 | -%5,35 | GBp 120,70 | GBp 121,60 | GBp 115,10 | 10,42M |
| 2026-09-11 | GBp 123,40 | -%2,22 | GBp 125,70 | GBp 127,10 | GBp 121,50 | 4,80M |
| 2026-09-10 | GBp 126,20 | -%6,10 | GBp 136,00 | GBp 137,50 | GBp 123,60 | 8,99M |
| 2026-09-09 | GBp 134,40 | -%0,81 | GBp 138,80 | GBp 138,90 | GBp 133,00 | 4,41M |
| 2026-09-08 | GBp 135,50 | +%0,30 | GBp 135,20 | GBp 137,20 | GBp 134,30 | 4,01M |
| 2026-09-07 | GBp 135,10 | -%1,24 | GBp 136,10 | GBp 136,70 | GBp 134,00 | 2,10M |
| 2026-09-04 | GBp 136,80 | +%0,37 | GBp 135,10 | GBp 140,64 | GBp 133,70 | 5,46M |
| 2026-09-03 | GBp 136,30 | +%3,89 | GBp 131,90 | GBp 137,70 | GBp 130,90 | 6,07M |
| 2026-09-02 | GBp 131,20 | +%2,26 | GBp 126,60 | GBp 133,90 | GBp 125,50 | 5,93M |
| 2026-09-01 | GBp 128,30 | -%5,87 | GBp 134,30 | GBp 135,00 | GBp 124,80 | 10,18M |
| 2026-08-28 | GBp 136,30 | -%1,45 | GBp 139,70 | GBp 140,90 | GBp 135,10 | 25,33M |
| 2026-08-27 | GBp 138,30 | +%1,47 | GBp 136,60 | GBp 139,90 | GBp 134,50 | 4,44M |
| 2026-08-26 | GBp 136,30 | -%1,30 | GBp 139,00 | GBp 139,92 | GBp 136,30 | 4,03M |
| 2026-08-25 | GBp 138,10 | +%0,88 | GBp 138,30 | GBp 138,90 | GBp 134,70 | 4,99M |
| 2026-08-24 | GBp 136,90 | +%0,59 | GBp 135,90 | GBp 139,00 | GBp 134,57 | 5,22M |
| 2026-08-21 | GBp 136,10 | +%5,59 | GBp 131,00 | GBp 137,30 | GBp 124,76 | 9,31M |
| 2026-08-20 | GBp 128,90 | +%8,87 | GBp 122,90 | GBp 129,70 | GBp 117,60 | 10,10M |
| 2026-08-19 | GBp 118,40 | +%7,64 | GBp 110,60 | GBp 119,20 | GBp 110,60 | 7,19M |
| 2026-08-18 | GBp 110,00 | -%2,05 | GBp 113,30 | GBp 113,30 | GBp 109,50 | 7,23M |
| 2026-08-17 | GBp 112,30 | +%3,41 | GBp 107,00 | GBp 113,00 | GBp 105,78 | 3,85M |
| 2026-08-14 | GBp 108,60 | +%1,50 | GBp 105,40 | GBp 110,00 | GBp 104,30 | 3,23M |
| 2026-08-13 | GBp 107,00 | -%5,64 | GBp 111,90 | GBp 114,80 | GBp 106,90 | 3,33M |
| 2026-08-12 | GBp 113,40 | +%2,07 | GBp 113,00 | GBp 116,40 | GBp 111,80 | 5,24M |
| 2026-08-11 | GBp 111,10 | +%1,09 | GBp 110,90 | GBp 113,80 | GBp 108,50 | 4,42M |
| 2026-08-10 | GBp 109,90 | +%0,09 | GBp 109,40 | GBp 111,00 | GBp 107,10 | 6,39M |
| 2026-08-07 | GBp 109,80 | +%7,54 | GBp 104,90 | GBp 112,60 | GBp 104,20 | 10,25M |
| 2026-08-06 | GBp 102,10 | -%2,02 | GBp 104,00 | GBp 106,00 | GBp 101,80 | 6,09M |
| 2026-08-05 | GBp 104,20 | +%7,15 | GBp 98,95 | GBp 104,90 | GBp 98,95 | 7,71M |
| 2026-08-04 | GBp 97,25 | +%2,42 | GBp 95,90 | GBp 98,40 | GBp 94,55 | 3,90M |
| 2026-08-03 | GBp 94,95 | +%3,04 | GBp 94,45 | GBp 95,65 | GBp 93,05 | 4,01M |
| 2026-07-31 | GBp 92,15 | -%3,41 | GBp 96,90 | GBp 98,00 | GBp 90,90 | 10,95M |
| 2026-07-30 | GBp 95,40 | +%3,08 | GBp 93,00 | GBp 97,60 | GBp 91,45 | 5,40M |
| 2026-07-29 | GBp 92,55 | -%1,65 | GBp 95,40 | GBp 96,15 | GBp 91,40 | 6,80M |
| 2026-07-28 | GBp 94,10 | -%0,95 | GBp 93,15 | GBp 95,70 | GBp 92,95 | 4,54M |
| 2026-07-27 | GBp 95,00 | +%0,16 | GBp 95,95 | GBp 99,95 | GBp 93,75 | 3,89M |
| 2026-07-24 | GBp 94,85 | +%3,04 | GBp 90,90 | GBp 95,75 | GBp 90,90 | 5,60M |
| 2026-07-23 | GBp 92,05 | -%4,21 | GBp 97,00 | GBp 97,00 | GBp 92,05 | 4,61M |
| 2026-07-22 | GBp 96,10 | +%3,89 | GBp 92,00 | GBp 96,52 | GBp 92,00 | 3,14M |
| 2026-07-21 | GBp 92,50 | +%4,46 | GBp 90,75 | GBp 92,65 | GBp 90,40 | 5,44M |
| 2026-07-20 | GBp 88,55 | -%1,61 | GBp 89,20 | GBp 90,30 | GBp 88,20 | 3,57M |
| 2026-07-17 | GBp 90,00 | -%0,11 | GBp 88,80 | GBp 90,00 | GBp 87,65 | 9,49M |
| 2026-07-16 | GBp 90,10 | -%0,83 | GBp 90,20 | GBp 91,95 | GBp 88,95 | 5,42M |
| 2026-07-15 | GBp 90,85 | -%2,78 | GBp 92,35 | GBp 92,92 | GBp 89,50 | 3,43M |
| 2026-07-14 | GBp 93,45 | +%0,16 | GBp 92,50 | GBp 94,80 | GBp 91,15 | 4,02M |
| 2026-07-13 | GBp 93,30 | -%1,84 | GBp 93,50 | GBp 94,90 | GBp 91,60 | 2,92M |
| 2026-07-10 | GBp 95,05 | -%0,42 | GBp 95,55 | GBp 97,45 | GBp 91,69 | 2,93M |
| 2026-07-09 | GBp 95,45 | +%5,70 | GBp 93,45 | GBp 96,25 | GBp 93,45 | 6,28M |
| 2026-07-08 | GBp 90,30 | -%8,51 | GBp 97,60 | GBp 99,05 | GBp 90,30 | 5,04M |
| 2026-07-07 | GBp 98,70 | -%3,89 | GBp 100,10 | GBp 101,90 | GBp 98,60 | 3,17M |
| 2026-07-06 | GBp 102,70 | -%0,87 | GBp 103,00 | GBp 104,40 | GBp 100,27 | 3,05M |
| 2026-07-03 | GBp 103,60 | +%2,27 | GBp 101,40 | GBp 105,30 | GBp 101,40 | 6,98M |
| 2026-07-02 | GBp 101,30 | +%2,43 | GBp 98,00 | GBp 102,00 | GBp 93,20 | 5,28M |
| 2026-07-01 | GBp 98,90 | +%3,56 | GBp 94,75 | GBp 99,10 | GBp 92,85 | 4,65M |
| 2026-06-30 | GBp 95,50 | -%2,95 | GBp 99,35 | GBp 100,30 | GBp 95,50 | 7,16M |
| 2026-06-29 | GBp 98,40 | -%4,00 | GBp 101,60 | GBp 103,00 | GBp 97,05 | 4,43M |
| 2026-06-26 | GBp 102,50 | +%2,65 | GBp 96,85 | GBp 103,20 | GBp 96,05 | 4,26M |
| 2026-06-25 | GBp 99,85 | +%2,46 | GBp 96,60 | GBp 100,70 | GBp 95,25 | 6,10M |
| 2026-06-24 | GBp 97,45 | -%6,30 | GBp 108,10 | GBp 108,10 | GBp 97,20 | 6,63M |
| 2026-06-23 | GBp 104,00 | -%4,76 | GBp 105,10 | GBp 106,48 | GBp 103,10 | 4,55M |
| 2026-06-22 | GBp 109,20 | +%2,63 | GBp 109,00 | GBp 109,30 | GBp 105,20 | 8,11M |
| 2026-06-19 | GBp 106,40 | -%5,92 | GBp 110,20 | GBp 111,20 | GBp 103,90 | 22,02M |
| 2026-06-18 | GBp 113,10 | -%4,31 | GBp 116,90 | GBp 118,30 | GBp 109,30 | 6,67M |
| 2026-06-17 | GBp 118,20 | +%2,96 | GBp 114,70 | GBp 119,30 | GBp 114,19 | 4,92M |
| 2026-06-16 | GBp 114,80 | -%0,35 | GBp 112,90 | GBp 115,50 | GBp 111,50 | 7,85M |
| 2026-06-15 | GBp 115,20 | +%5,69 | GBp 115,00 | GBp 117,70 | GBp 114,21 | 14,43M |
| 2026-06-12 | GBp 109,00 | +%5,62 | GBp 105,90 | GBp 109,60 | GBp 104,90 | 8,58M |
| 2026-06-11 | GBp 103,20 | +%2,18 | GBp 101,00 | GBp 105,20 | GBp 99,50 | 8,34M |
| 2026-06-10 | GBp 101,00 | -%3,72 | GBp 103,90 | GBp 105,20 | GBp 99,09 | 9,95M |
| 2026-06-09 | GBp 104,90 | -%3,14 | GBp 110,50 | GBp 110,90 | GBp 104,90 | 5,65M |
| 2026-06-08 | GBp 108,30 | +%1,79 | GBp 106,00 | GBp 109,00 | GBp 104,40 | 6,95M |
| 2026-06-05 | GBp 106,40 | -%6,01 | GBp 110,00 | GBp 113,40 | GBp 106,00 | 6,20M |
| 2026-06-04 | GBp 113,20 | +%1,52 | GBp 111,00 | GBp 113,30 | GBp 109,56 | 6,40M |
| 2026-06-03 | GBp 111,50 | -%2,11 | GBp 114,00 | GBp 116,70 | GBp 111,50 | 6,16M |
| 2026-06-02 | GBp 113,90 | -%1,04 | GBp 117,00 | GBp 119,30 | GBp 111,30 | 8,09M |
| 2026-06-01 | GBp 115,10 | -%16,41 | GBp 136,10 | GBp 136,80 | GBp 113,50 | 15,24M |
| 2026-05-29 | GBp 137,70 | +%0,73 | GBp 138,50 | GBp 141,50 | GBp 135,40 | 22,86M |
| 2026-05-28 | GBp 136,70 | -%0,58 | GBp 134,50 | GBp 137,90 | GBp 131,60 | 4,61M |