Pan African Resources PLC PAF
LSE · United Kingdom · Non-Energy Minerals
GBp 121.50+1.90 (+1.59%)
Market open· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | GBp 121.30 | +1.42% | GBp 118.70 | GBp 122.80 | GBp 117.70 | 1.83M |
| 2026-09-30 | GBp 119.60 | +1.36% | GBp 117.80 | GBp 122.10 | GBp 117.80 | 8.24M |
| 2026-09-29 | GBp 118.00 | +0.68% | GBp 118.10 | GBp 120.40 | GBp 117.40 | 4.98M |
| 2026-09-28 | GBp 117.20 | -5.02% | GBp 121.20 | GBp 122.10 | GBp 115.20 | 7.23M |
| 2026-09-25 | GBp 123.40 | +2.07% | GBp 125.00 | GBp 126.20 | GBp 121.10 | 4.89M |
| 2026-09-24 | GBp 120.90 | -6.42% | GBp 123.60 | GBp 128.10 | GBp 120.90 | 5.37M |
| 2026-09-23 | GBp 129.20 | -0.46% | GBp 131.60 | GBp 132.50 | GBp 124.90 | 8.15M |
| 2026-09-22 | GBp 129.80 | +2.29% | GBp 125.70 | GBp 130.50 | GBp 122.50 | 3.55M |
| 2026-09-21 | GBp 126.90 | -2.68% | GBp 130.00 | GBp 132.70 | GBp 126.40 | 6.77M |
| 2026-09-18 | GBp 130.40 | +2.60% | GBp 127.20 | GBp 131.50 | GBp 127.20 | 29.52M |
| 2026-09-17 | GBp 127.10 | +5.13% | GBp 120.60 | GBp 129.03 | GBp 120.60 | 7.91M |
| 2026-09-16 | GBp 120.90 | +5.50% | GBp 121.10 | GBp 124.30 | GBp 118.95 | 9.24M |
| 2026-09-15 | GBp 114.60 | -1.88% | GBp 115.60 | GBp 118.10 | GBp 114.60 | 6.81M |
| 2026-09-14 | GBp 116.80 | -5.35% | GBp 120.70 | GBp 121.60 | GBp 115.10 | 10.42M |
| 2026-09-11 | GBp 123.40 | -2.22% | GBp 125.70 | GBp 127.10 | GBp 121.50 | 4.80M |
| 2026-09-10 | GBp 126.20 | -6.10% | GBp 136.00 | GBp 137.50 | GBp 123.60 | 8.99M |
| 2026-09-09 | GBp 134.40 | -0.81% | GBp 138.80 | GBp 138.90 | GBp 133.00 | 4.41M |
| 2026-09-08 | GBp 135.50 | +0.30% | GBp 135.20 | GBp 137.20 | GBp 134.30 | 4.01M |
| 2026-09-07 | GBp 135.10 | -1.24% | GBp 136.10 | GBp 136.70 | GBp 134.00 | 2.10M |
| 2026-09-04 | GBp 136.80 | +0.37% | GBp 135.10 | GBp 140.64 | GBp 133.70 | 5.46M |
| 2026-09-03 | GBp 136.30 | +3.89% | GBp 131.90 | GBp 137.70 | GBp 130.90 | 6.07M |
| 2026-09-02 | GBp 131.20 | +2.26% | GBp 126.60 | GBp 133.90 | GBp 125.50 | 5.93M |
| 2026-09-01 | GBp 128.30 | -5.87% | GBp 134.30 | GBp 135.00 | GBp 124.80 | 10.18M |
| 2026-08-28 | GBp 136.30 | -1.45% | GBp 139.70 | GBp 140.90 | GBp 135.10 | 25.33M |
| 2026-08-27 | GBp 138.30 | +1.47% | GBp 136.60 | GBp 139.90 | GBp 134.50 | 4.44M |
| 2026-08-26 | GBp 136.30 | -1.30% | GBp 139.00 | GBp 139.92 | GBp 136.30 | 4.03M |
| 2026-08-25 | GBp 138.10 | +0.88% | GBp 138.30 | GBp 138.90 | GBp 134.70 | 4.99M |
| 2026-08-24 | GBp 136.90 | +0.59% | GBp 135.90 | GBp 139.00 | GBp 134.57 | 5.22M |
| 2026-08-21 | GBp 136.10 | +5.59% | GBp 131.00 | GBp 137.30 | GBp 124.76 | 9.31M |
| 2026-08-20 | GBp 128.90 | +8.87% | GBp 122.90 | GBp 129.70 | GBp 117.60 | 10.10M |
| 2026-08-19 | GBp 118.40 | +7.64% | GBp 110.60 | GBp 119.20 | GBp 110.60 | 7.19M |
| 2026-08-18 | GBp 110.00 | -2.05% | GBp 113.30 | GBp 113.30 | GBp 109.50 | 7.23M |
| 2026-08-17 | GBp 112.30 | +3.41% | GBp 107.00 | GBp 113.00 | GBp 105.78 | 3.85M |
| 2026-08-14 | GBp 108.60 | +1.50% | GBp 105.40 | GBp 110.00 | GBp 104.30 | 3.23M |
| 2026-08-13 | GBp 107.00 | -5.64% | GBp 111.90 | GBp 114.80 | GBp 106.90 | 3.33M |
| 2026-08-12 | GBp 113.40 | +2.07% | GBp 113.00 | GBp 116.40 | GBp 111.80 | 5.24M |
| 2026-08-11 | GBp 111.10 | +1.09% | GBp 110.90 | GBp 113.80 | GBp 108.50 | 4.42M |
| 2026-08-10 | GBp 109.90 | +0.09% | GBp 109.40 | GBp 111.00 | GBp 107.10 | 6.39M |
| 2026-08-07 | GBp 109.80 | +7.54% | GBp 104.90 | GBp 112.60 | GBp 104.20 | 10.25M |
| 2026-08-06 | GBp 102.10 | -2.02% | GBp 104.00 | GBp 106.00 | GBp 101.80 | 6.09M |
| 2026-08-05 | GBp 104.20 | +7.15% | GBp 98.95 | GBp 104.90 | GBp 98.95 | 7.71M |
| 2026-08-04 | GBp 97.25 | +2.42% | GBp 95.90 | GBp 98.40 | GBp 94.55 | 3.90M |
| 2026-08-03 | GBp 94.95 | +3.04% | GBp 94.45 | GBp 95.65 | GBp 93.05 | 4.01M |
| 2026-07-31 | GBp 92.15 | -3.41% | GBp 96.90 | GBp 98.00 | GBp 90.90 | 10.95M |
| 2026-07-30 | GBp 95.40 | +3.08% | GBp 93.00 | GBp 97.60 | GBp 91.45 | 5.40M |
| 2026-07-29 | GBp 92.55 | -1.65% | GBp 95.40 | GBp 96.15 | GBp 91.40 | 6.80M |
| 2026-07-28 | GBp 94.10 | -0.95% | GBp 93.15 | GBp 95.70 | GBp 92.95 | 4.54M |
| 2026-07-27 | GBp 95.00 | +0.16% | GBp 95.95 | GBp 99.95 | GBp 93.75 | 3.89M |
| 2026-07-24 | GBp 94.85 | +3.04% | GBp 90.90 | GBp 95.75 | GBp 90.90 | 5.60M |
| 2026-07-23 | GBp 92.05 | -4.21% | GBp 97.00 | GBp 97.00 | GBp 92.05 | 4.61M |
| 2026-07-22 | GBp 96.10 | +3.89% | GBp 92.00 | GBp 96.52 | GBp 92.00 | 3.14M |
| 2026-07-21 | GBp 92.50 | +4.46% | GBp 90.75 | GBp 92.65 | GBp 90.40 | 5.44M |
| 2026-07-20 | GBp 88.55 | -1.61% | GBp 89.20 | GBp 90.30 | GBp 88.20 | 3.57M |
| 2026-07-17 | GBp 90.00 | -0.11% | GBp 88.80 | GBp 90.00 | GBp 87.65 | 9.49M |
| 2026-07-16 | GBp 90.10 | -0.83% | GBp 90.20 | GBp 91.95 | GBp 88.95 | 5.42M |
| 2026-07-15 | GBp 90.85 | -2.78% | GBp 92.35 | GBp 92.92 | GBp 89.50 | 3.43M |
| 2026-07-14 | GBp 93.45 | +0.16% | GBp 92.50 | GBp 94.80 | GBp 91.15 | 4.02M |
| 2026-07-13 | GBp 93.30 | -1.84% | GBp 93.50 | GBp 94.90 | GBp 91.60 | 2.92M |
| 2026-07-10 | GBp 95.05 | -0.42% | GBp 95.55 | GBp 97.45 | GBp 91.69 | 2.93M |
| 2026-07-09 | GBp 95.45 | +5.70% | GBp 93.45 | GBp 96.25 | GBp 93.45 | 6.28M |
| 2026-07-08 | GBp 90.30 | -8.51% | GBp 97.60 | GBp 99.05 | GBp 90.30 | 5.04M |
| 2026-07-07 | GBp 98.70 | -3.89% | GBp 100.10 | GBp 101.90 | GBp 98.60 | 3.17M |
| 2026-07-06 | GBp 102.70 | -0.87% | GBp 103.00 | GBp 104.40 | GBp 100.27 | 3.05M |
| 2026-07-03 | GBp 103.60 | +2.27% | GBp 101.40 | GBp 105.30 | GBp 101.40 | 6.98M |
| 2026-07-02 | GBp 101.30 | +2.43% | GBp 98.00 | GBp 102.00 | GBp 93.20 | 5.28M |
| 2026-07-01 | GBp 98.90 | +3.56% | GBp 94.75 | GBp 99.10 | GBp 92.85 | 4.65M |
| 2026-06-30 | GBp 95.50 | -2.95% | GBp 99.35 | GBp 100.30 | GBp 95.50 | 7.16M |
| 2026-06-29 | GBp 98.40 | -4.00% | GBp 101.60 | GBp 103.00 | GBp 97.05 | 4.43M |
| 2026-06-26 | GBp 102.50 | +2.65% | GBp 96.85 | GBp 103.20 | GBp 96.05 | 4.26M |
| 2026-06-25 | GBp 99.85 | +2.46% | GBp 96.60 | GBp 100.70 | GBp 95.25 | 6.10M |
| 2026-06-24 | GBp 97.45 | -6.30% | GBp 108.10 | GBp 108.10 | GBp 97.20 | 6.63M |
| 2026-06-23 | GBp 104.00 | -4.76% | GBp 105.10 | GBp 106.48 | GBp 103.10 | 4.55M |
| 2026-06-22 | GBp 109.20 | +2.63% | GBp 109.00 | GBp 109.30 | GBp 105.20 | 8.11M |
| 2026-06-19 | GBp 106.40 | -5.92% | GBp 110.20 | GBp 111.20 | GBp 103.90 | 22.02M |
| 2026-06-18 | GBp 113.10 | -4.31% | GBp 116.90 | GBp 118.30 | GBp 109.30 | 6.67M |
| 2026-06-17 | GBp 118.20 | +2.96% | GBp 114.70 | GBp 119.30 | GBp 114.19 | 4.92M |
| 2026-06-16 | GBp 114.80 | -0.35% | GBp 112.90 | GBp 115.50 | GBp 111.50 | 7.85M |
| 2026-06-15 | GBp 115.20 | +5.69% | GBp 115.00 | GBp 117.70 | GBp 114.21 | 14.43M |
| 2026-06-12 | GBp 109.00 | +5.62% | GBp 105.90 | GBp 109.60 | GBp 104.90 | 8.58M |
| 2026-06-11 | GBp 103.20 | +2.18% | GBp 101.00 | GBp 105.20 | GBp 99.50 | 8.34M |
| 2026-06-10 | GBp 101.00 | -3.72% | GBp 103.90 | GBp 105.20 | GBp 99.09 | 9.95M |
| 2026-06-09 | GBp 104.90 | -3.14% | GBp 110.50 | GBp 110.90 | GBp 104.90 | 5.65M |
| 2026-06-08 | GBp 108.30 | +1.79% | GBp 106.00 | GBp 109.00 | GBp 104.40 | 6.95M |
| 2026-06-05 | GBp 106.40 | -6.01% | GBp 110.00 | GBp 113.40 | GBp 106.00 | 6.20M |
| 2026-06-04 | GBp 113.20 | +1.52% | GBp 111.00 | GBp 113.30 | GBp 109.56 | 6.40M |
| 2026-06-03 | GBp 111.50 | -2.11% | GBp 114.00 | GBp 116.70 | GBp 111.50 | 6.16M |
| 2026-06-02 | GBp 113.90 | -1.04% | GBp 117.00 | GBp 119.30 | GBp 111.30 | 8.09M |
| 2026-06-01 | GBp 115.10 | -16.41% | GBp 136.10 | GBp 136.80 | GBp 113.50 | 15.24M |
| 2026-05-29 | GBp 137.70 | +0.73% | GBp 138.50 | GBp 141.50 | GBp 135.40 | 22.86M |
| 2026-05-28 | GBp 136.70 | -0.58% | GBp 134.50 | GBp 137.90 | GBp 131.60 | 4.61M |