Pallas Air Plc PALLAS
OMXHEX · Finlandiya · Üretici İmalatı
€0,4200+0,01 (+%2,44)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €0,41 | -%2,38 | €0,41 | €0,43 | €0,41 | 52 |
| 2026-09-29 | €0,42 | -%1,41 | €0,42 | €0,42 | €0,42 | 120 |
| 2026-09-28 | €0,43 | %0,00 | €0,43 | €0,43 | €0,43 | 0 |
| 2026-09-25 | €0,43 | +%1,43 | €0,43 | €0,43 | €0,43 | 129 |
| 2026-09-24 | €0,42 | -%4,55 | €0,46 | €0,46 | €0,42 | 62 |
| 2026-09-23 | €0,44 | -%4,35 | €0,46 | €0,46 | €0,44 | 50 |
| 2026-09-22 | €0,46 | +%2,22 | €0,46 | €0,46 | €0,46 | 22 |
| 2026-09-21 | €0,45 | %0,00 | €0,45 | €0,45 | €0,45 | 93 |
| 2026-09-18 | €0,45 | -%2,17 | €0,45 | €0,45 | €0,45 | 83 |
| 2026-09-17 | €0,46 | -%4,17 | €0,46 | €0,46 | €0,46 | 86 |
| 2026-09-16 | €0,48 | %0,00 | €0,48 | €0,48 | €0,48 | 2 |
| 2026-09-15 | €0,48 | %0,00 | €0,48 | €0,48 | €0,48 | 152 |
| 2026-09-14 | €0,48 | +%6,67 | €0,48 | €0,48 | €0,48 | 1 |
| 2026-09-11 | €0,45 | -%10,00 | €0,46 | €0,46 | €0,45 | 156 |
| 2026-09-10 | €0,50 | %0,00 | €0,50 | €0,50 | €0,50 | 0 |
| 2026-09-09 | €0,50 | %0,00 | €0,50 | €0,50 | €0,50 | 38 |
| 2026-09-08 | €0,50 | -%3,85 | €0,50 | €0,50 | €0,50 | 2 |
| 2026-09-07 | €0,52 | %0,00 | €0,52 | €0,52 | €0,52 | 0 |
| 2026-09-04 | €0,52 | +%4,00 | €0,50 | €0,52 | €0,50 | 21 |
| 2026-09-03 | €0,50 | %0,00 | €0,50 | €0,50 | €0,50 | 30 |
| 2026-09-02 | €0,50 | %0,00 | €0,50 | €0,50 | €0,50 | 0 |
| 2026-09-01 | €0,50 | %0,00 | €0,50 | €0,50 | €0,50 | 12 |
| 2026-08-31 | €0,50 | -%5,66 | €0,51 | €0,51 | €0,50 | 10 |
| 2026-08-28 | €0,53 | +%0,95 | €0,53 | €0,53 | €0,53 | 31 |
| 2026-08-27 | €0,52 | %0,00 | €0,52 | €0,52 | €0,52 | 3 |
| 2026-08-26 | €0,52 | %0,00 | €0,52 | €0,52 | €0,52 | 0 |
| 2026-08-25 | €0,52 | %0,00 | €0,52 | €0,52 | €0,52 | 0 |
| 2026-08-24 | €0,52 | %0,00 | €0,52 | €0,52 | €0,52 | 0 |
| 2026-08-21 | €0,52 | %0,00 | €0,52 | €0,52 | €0,52 | 0 |
| 2026-08-20 | €0,52 | %0,00 | €0,52 | €0,52 | €0,52 | 0 |
| 2026-08-19 | €0,52 | +%0,96 | €0,53 | €0,53 | €0,52 | 3 |
| 2026-08-18 | €0,52 | %0,00 | €0,52 | €0,52 | €0,52 | 0 |
| 2026-08-17 | €0,52 | %0,00 | €0,52 | €0,52 | €0,52 | 366 |
| 2026-08-14 | €0,52 | %0,00 | €0,52 | €0,52 | €0,52 | 0 |
| 2026-08-13 | €0,52 | %0,00 | €0,52 | €0,52 | €0,52 | 0 |
| 2026-08-12 | €0,52 | %0,00 | €0,52 | €0,52 | €0,52 | 0 |
| 2026-08-11 | €0,52 | -%1,89 | €0,53 | €0,53 | €0,52 | 141 |
| 2026-08-10 | €0,53 | %0,00 | €0,53 | €0,53 | €0,53 | 1 |
| 2026-08-07 | €0,53 | %0,00 | €0,53 | €0,53 | €0,53 | 31 |
| 2026-08-06 | €0,53 | %0,00 | €0,53 | €0,53 | €0,53 | 0 |
| 2026-08-05 | €0,53 | -%3,64 | €0,53 | €0,53 | €0,53 | 1 |
| 2026-08-04 | €0,55 | %0,00 | €0,55 | €0,55 | €0,55 | 20 |
| 2026-08-03 | €0,55 | %0,00 | €0,55 | €0,55 | €0,55 | 100 |
| 2026-07-31 | €0,55 | -%6,78 | €0,55 | €0,55 | €0,55 | 38 |
| 2026-07-30 | €0,59 | %0,00 | €0,59 | €0,59 | €0,59 | 0 |
| 2026-07-29 | €0,59 | +%7,27 | €0,59 | €0,59 | €0,59 | 50 |
| 2026-07-28 | €0,55 | +%1,85 | €0,55 | €0,55 | €0,55 | 272 |
| 2026-07-27 | €0,54 | %0,00 | €0,54 | €0,54 | €0,54 | 60 |
| 2026-07-24 | €0,54 | %0,00 | €0,54 | €0,54 | €0,54 | 0 |
| 2026-07-23 | €0,54 | %0,00 | €0,54 | €0,54 | €0,54 | 0 |
| 2026-07-22 | €0,54 | %0,00 | €0,54 | €0,54 | €0,54 | 0 |
| 2026-07-21 | €0,54 | %0,00 | €0,54 | €0,54 | €0,54 | 0 |
| 2026-07-20 | €0,54 | %0,00 | €0,54 | €0,54 | €0,54 | 0 |
| 2026-07-17 | €0,54 | %0,00 | €0,54 | €0,54 | €0,54 | 0 |
| 2026-07-16 | €0,54 | %0,00 | €0,54 | €0,54 | €0,54 | 1 |
| 2026-07-15 | €0,54 | %0,00 | €0,54 | €0,54 | €0,54 | 7 |
| 2026-07-14 | €0,54 | +%2,86 | €0,54 | €0,54 | €0,54 | 30 |
| 2026-07-13 | €0,52 | %0,00 | €0,52 | €0,52 | €0,52 | 6 |
| 2026-07-10 | €0,52 | -%11,02 | €0,52 | €0,52 | €0,52 | 41 |
| 2026-07-09 | €0,59 | %0,00 | €0,59 | €0,59 | €0,59 | 0 |
| 2026-07-08 | €0,59 | %0,00 | €0,59 | €0,59 | €0,59 | 0 |
| 2026-07-07 | €0,59 | +%13,46 | €0,52 | €0,59 | €0,52 | 246 |
| 2026-07-06 | €0,52 | -%29,73 | €0,52 | €0,52 | €0,52 | 11 |
| 2026-07-03 | €0,74 | %0,00 | €0,74 | €0,74 | €0,74 | 0 |
| 2026-07-02 | €0,74 | %0,00 | €0,74 | €0,74 | €0,74 | 0 |
| 2026-07-01 | €0,74 | %0,00 | €0,74 | €0,74 | €0,74 | 0 |
| 2026-06-30 | €0,74 | +%23,33 | €0,74 | €0,74 | €0,74 | 10 |
| 2026-06-29 | €0,60 | -%14,29 | €0,70 | €0,70 | €0,60 | 142 |
| 2026-06-26 | €0,70 | %0,00 | €0,70 | €0,70 | €0,70 | 0 |
| 2026-06-25 | €0,70 | -%1,41 | €0,70 | €0,70 | €0,70 | 100 |
| 2026-06-24 | €0,71 | %0,00 | €0,71 | €0,71 | €0,71 | 0 |
| 2026-06-23 | €0,71 | %0,00 | €0,71 | €0,71 | €0,71 | 0 |
| 2026-06-22 | €0,71 | %0,00 | €0,71 | €0,71 | €0,71 | 0 |
| 2026-06-18 | €0,71 | %0,00 | €0,71 | €0,71 | €0,71 | 0 |
| 2026-06-17 | €0,71 | %0,00 | €0,71 | €0,71 | €0,71 | 30 |
| 2026-06-16 | €0,71 | +%14,52 | €0,71 | €0,71 | €0,71 | 50 |
| 2026-06-15 | €0,62 | %0,00 | €0,62 | €0,62 | €0,62 | 0 |
| 2026-06-12 | €0,62 | %0,00 | €0,62 | €0,62 | €0,62 | 0 |
| 2026-06-11 | €0,62 | %0,00 | €0,62 | €0,62 | €0,62 | 0 |
| 2026-06-10 | €0,62 | %0,00 | €0,62 | €0,62 | €0,62 | 0 |
| 2026-06-09 | €0,62 | %0,00 | €0,62 | €0,62 | €0,62 | 0 |
| 2026-06-08 | €0,62 | %0,00 | €0,62 | €0,62 | €0,62 | 0 |
| 2026-06-05 | €0,62 | %0,00 | €0,62 | €0,62 | €0,62 | 0 |
| 2026-06-04 | €0,62 | %0,00 | €0,62 | €0,62 | €0,62 | 0 |
| 2026-06-03 | €0,62 | %0,00 | €0,62 | €0,62 | €0,62 | 0 |
| 2026-06-02 | €0,62 | +%3,33 | €0,62 | €0,62 | €0,62 | 108 |
| 2026-06-01 | €0,60 | %0,00 | €0,60 | €0,60 | €0,60 | 136 |
| 2026-05-29 | €0,60 | +%9,09 | €0,55 | €0,60 | €0,55 | 46 |
| 2026-05-28 | €0,55 | +%25,00 | €0,55 | €0,55 | €0,55 | 431 |
| 2026-05-27 | €0,44 | +%2,33 | €0,44 | €0,44 | €0,44 | 12 |