Pallas Air Plc PALLAS
OMXHEX · Finland · Producer Manufacturing
€0.4200+0.01 (+2.44%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €0.41 | -2.38% | €0.41 | €0.43 | €0.41 | 52 |
| 2026-09-29 | €0.42 | -1.41% | €0.42 | €0.42 | €0.42 | 120 |
| 2026-09-28 | €0.43 | 0.00% | €0.43 | €0.43 | €0.43 | 0 |
| 2026-09-25 | €0.43 | +1.43% | €0.43 | €0.43 | €0.43 | 129 |
| 2026-09-24 | €0.42 | -4.55% | €0.46 | €0.46 | €0.42 | 62 |
| 2026-09-23 | €0.44 | -4.35% | €0.46 | €0.46 | €0.44 | 50 |
| 2026-09-22 | €0.46 | +2.22% | €0.46 | €0.46 | €0.46 | 22 |
| 2026-09-21 | €0.45 | 0.00% | €0.45 | €0.45 | €0.45 | 93 |
| 2026-09-18 | €0.45 | -2.17% | €0.45 | €0.45 | €0.45 | 83 |
| 2026-09-17 | €0.46 | -4.17% | €0.46 | €0.46 | €0.46 | 86 |
| 2026-09-16 | €0.48 | 0.00% | €0.48 | €0.48 | €0.48 | 2 |
| 2026-09-15 | €0.48 | 0.00% | €0.48 | €0.48 | €0.48 | 152 |
| 2026-09-14 | €0.48 | +6.67% | €0.48 | €0.48 | €0.48 | 1 |
| 2026-09-11 | €0.45 | -10.00% | €0.46 | €0.46 | €0.45 | 156 |
| 2026-09-10 | €0.50 | 0.00% | €0.50 | €0.50 | €0.50 | 0 |
| 2026-09-09 | €0.50 | 0.00% | €0.50 | €0.50 | €0.50 | 38 |
| 2026-09-08 | €0.50 | -3.85% | €0.50 | €0.50 | €0.50 | 2 |
| 2026-09-07 | €0.52 | 0.00% | €0.52 | €0.52 | €0.52 | 0 |
| 2026-09-04 | €0.52 | +4.00% | €0.50 | €0.52 | €0.50 | 21 |
| 2026-09-03 | €0.50 | 0.00% | €0.50 | €0.50 | €0.50 | 30 |
| 2026-09-02 | €0.50 | 0.00% | €0.50 | €0.50 | €0.50 | 0 |
| 2026-09-01 | €0.50 | 0.00% | €0.50 | €0.50 | €0.50 | 12 |
| 2026-08-31 | €0.50 | -5.66% | €0.51 | €0.51 | €0.50 | 10 |
| 2026-08-28 | €0.53 | +0.95% | €0.53 | €0.53 | €0.53 | 31 |
| 2026-08-27 | €0.52 | 0.00% | €0.52 | €0.52 | €0.52 | 3 |
| 2026-08-26 | €0.52 | 0.00% | €0.52 | €0.52 | €0.52 | 0 |
| 2026-08-25 | €0.52 | 0.00% | €0.52 | €0.52 | €0.52 | 0 |
| 2026-08-24 | €0.52 | 0.00% | €0.52 | €0.52 | €0.52 | 0 |
| 2026-08-21 | €0.52 | 0.00% | €0.52 | €0.52 | €0.52 | 0 |
| 2026-08-20 | €0.52 | 0.00% | €0.52 | €0.52 | €0.52 | 0 |
| 2026-08-19 | €0.52 | +0.96% | €0.53 | €0.53 | €0.52 | 3 |
| 2026-08-18 | €0.52 | 0.00% | €0.52 | €0.52 | €0.52 | 0 |
| 2026-08-17 | €0.52 | 0.00% | €0.52 | €0.52 | €0.52 | 366 |
| 2026-08-14 | €0.52 | 0.00% | €0.52 | €0.52 | €0.52 | 0 |
| 2026-08-13 | €0.52 | 0.00% | €0.52 | €0.52 | €0.52 | 0 |
| 2026-08-12 | €0.52 | 0.00% | €0.52 | €0.52 | €0.52 | 0 |
| 2026-08-11 | €0.52 | -1.89% | €0.53 | €0.53 | €0.52 | 141 |
| 2026-08-10 | €0.53 | 0.00% | €0.53 | €0.53 | €0.53 | 1 |
| 2026-08-07 | €0.53 | 0.00% | €0.53 | €0.53 | €0.53 | 31 |
| 2026-08-06 | €0.53 | 0.00% | €0.53 | €0.53 | €0.53 | 0 |
| 2026-08-05 | €0.53 | -3.64% | €0.53 | €0.53 | €0.53 | 1 |
| 2026-08-04 | €0.55 | 0.00% | €0.55 | €0.55 | €0.55 | 20 |
| 2026-08-03 | €0.55 | 0.00% | €0.55 | €0.55 | €0.55 | 100 |
| 2026-07-31 | €0.55 | -6.78% | €0.55 | €0.55 | €0.55 | 38 |
| 2026-07-30 | €0.59 | 0.00% | €0.59 | €0.59 | €0.59 | 0 |
| 2026-07-29 | €0.59 | +7.27% | €0.59 | €0.59 | €0.59 | 50 |
| 2026-07-28 | €0.55 | +1.85% | €0.55 | €0.55 | €0.55 | 272 |
| 2026-07-27 | €0.54 | 0.00% | €0.54 | €0.54 | €0.54 | 60 |
| 2026-07-24 | €0.54 | 0.00% | €0.54 | €0.54 | €0.54 | 0 |
| 2026-07-23 | €0.54 | 0.00% | €0.54 | €0.54 | €0.54 | 0 |
| 2026-07-22 | €0.54 | 0.00% | €0.54 | €0.54 | €0.54 | 0 |
| 2026-07-21 | €0.54 | 0.00% | €0.54 | €0.54 | €0.54 | 0 |
| 2026-07-20 | €0.54 | 0.00% | €0.54 | €0.54 | €0.54 | 0 |
| 2026-07-17 | €0.54 | 0.00% | €0.54 | €0.54 | €0.54 | 0 |
| 2026-07-16 | €0.54 | 0.00% | €0.54 | €0.54 | €0.54 | 1 |
| 2026-07-15 | €0.54 | 0.00% | €0.54 | €0.54 | €0.54 | 7 |
| 2026-07-14 | €0.54 | +2.86% | €0.54 | €0.54 | €0.54 | 30 |
| 2026-07-13 | €0.52 | 0.00% | €0.52 | €0.52 | €0.52 | 6 |
| 2026-07-10 | €0.52 | -11.02% | €0.52 | €0.52 | €0.52 | 41 |
| 2026-07-09 | €0.59 | 0.00% | €0.59 | €0.59 | €0.59 | 0 |
| 2026-07-08 | €0.59 | 0.00% | €0.59 | €0.59 | €0.59 | 0 |
| 2026-07-07 | €0.59 | +13.46% | €0.52 | €0.59 | €0.52 | 246 |
| 2026-07-06 | €0.52 | -29.73% | €0.52 | €0.52 | €0.52 | 11 |
| 2026-07-03 | €0.74 | 0.00% | €0.74 | €0.74 | €0.74 | 0 |
| 2026-07-02 | €0.74 | 0.00% | €0.74 | €0.74 | €0.74 | 0 |
| 2026-07-01 | €0.74 | 0.00% | €0.74 | €0.74 | €0.74 | 0 |
| 2026-06-30 | €0.74 | +23.33% | €0.74 | €0.74 | €0.74 | 10 |
| 2026-06-29 | €0.60 | -14.29% | €0.70 | €0.70 | €0.60 | 142 |
| 2026-06-26 | €0.70 | 0.00% | €0.70 | €0.70 | €0.70 | 0 |
| 2026-06-25 | €0.70 | -1.41% | €0.70 | €0.70 | €0.70 | 100 |
| 2026-06-24 | €0.71 | 0.00% | €0.71 | €0.71 | €0.71 | 0 |
| 2026-06-23 | €0.71 | 0.00% | €0.71 | €0.71 | €0.71 | 0 |
| 2026-06-22 | €0.71 | 0.00% | €0.71 | €0.71 | €0.71 | 0 |
| 2026-06-18 | €0.71 | 0.00% | €0.71 | €0.71 | €0.71 | 0 |
| 2026-06-17 | €0.71 | 0.00% | €0.71 | €0.71 | €0.71 | 30 |
| 2026-06-16 | €0.71 | +14.52% | €0.71 | €0.71 | €0.71 | 50 |
| 2026-06-15 | €0.62 | 0.00% | €0.62 | €0.62 | €0.62 | 0 |
| 2026-06-12 | €0.62 | 0.00% | €0.62 | €0.62 | €0.62 | 0 |
| 2026-06-11 | €0.62 | 0.00% | €0.62 | €0.62 | €0.62 | 0 |
| 2026-06-10 | €0.62 | 0.00% | €0.62 | €0.62 | €0.62 | 0 |
| 2026-06-09 | €0.62 | 0.00% | €0.62 | €0.62 | €0.62 | 0 |
| 2026-06-08 | €0.62 | 0.00% | €0.62 | €0.62 | €0.62 | 0 |
| 2026-06-05 | €0.62 | 0.00% | €0.62 | €0.62 | €0.62 | 0 |
| 2026-06-04 | €0.62 | 0.00% | €0.62 | €0.62 | €0.62 | 0 |
| 2026-06-03 | €0.62 | 0.00% | €0.62 | €0.62 | €0.62 | 0 |
| 2026-06-02 | €0.62 | +3.33% | €0.62 | €0.62 | €0.62 | 108 |
| 2026-06-01 | €0.60 | 0.00% | €0.60 | €0.60 | €0.60 | 136 |
| 2026-05-29 | €0.60 | +9.09% | €0.55 | €0.60 | €0.55 | 46 |
| 2026-05-28 | €0.55 | +25.00% | €0.55 | €0.55 | €0.55 | 431 |
| 2026-05-27 | €0.44 | +2.33% | €0.44 | €0.44 | €0.44 | 12 |