Panther Metals Plc PALM
LSE · Birleşik Krallık · Enerji Dışı Mineraller
GBp 185,00+5,00 (+%2,78)
Piyasa kapalı· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | GBp 180,00 | +%7,46 | GBp 167,50 | GBp 185,00 | GBp 161,50 | 64,09K |
| 2026-09-29 | GBp 167,50 | +%11,67 | GBp 152,50 | GBp 169,90 | GBp 150,03 | 106,28K |
| 2026-09-28 | GBp 150,00 | %0,00 | GBp 150,00 | GBp 155,00 | GBp 145,00 | 34,86K |
| 2026-09-25 | GBp 150,00 | -%3,23 | GBp 155,00 | GBp 155,00 | GBp 150,00 | 54,18K |
| 2026-09-24 | GBp 155,00 | %0,00 | GBp 155,00 | GBp 157,50 | GBp 152,56 | 36,56K |
| 2026-09-23 | GBp 155,00 | -%3,13 | GBp 160,00 | GBp 162,50 | GBp 152,52 | 52,91K |
| 2026-09-22 | GBp 160,00 | -%1,54 | GBp 162,50 | GBp 162,50 | GBp 155,00 | 76,92K |
| 2026-09-21 | GBp 162,50 | +%12,07 | GBp 145,00 | GBp 164,50 | GBp 144,00 | 136,41K |
| 2026-09-18 | GBp 145,00 | %0,00 | GBp 145,00 | GBp 150,00 | GBp 142,26 | 31,94K |
| 2026-09-17 | GBp 145,00 | +%1,75 | GBp 142,50 | GBp 147,50 | GBp 141,00 | 28,62K |
| 2026-09-16 | GBp 142,50 | %0,00 | GBp 142,50 | GBp 150,00 | GBp 135,00 | 13,94K |
| 2026-09-15 | GBp 142,50 | -%3,39 | GBp 147,50 | GBp 150,00 | GBp 135,00 | 40,24K |
| 2026-09-14 | GBp 147,50 | -%7,81 | GBp 162,50 | GBp 166,25 | GBp 146,26 | 109,13K |
| 2026-09-11 | GBp 160,00 | +%4,92 | GBp 152,50 | GBp 165,00 | GBp 153,10 | 248,17K |
| 2026-09-10 | GBp 152,50 | +%15,09 | GBp 132,50 | GBp 153,50 | GBp 131,25 | 89,08K |
| 2026-09-09 | GBp 132,50 | %0,00 | GBp 132,50 | GBp 135,00 | GBp 130,75 | 62,52K |
| 2026-09-08 | GBp 132,50 | -%1,85 | GBp 135,00 | GBp 138,48 | GBp 131,26 | 29,94K |
| 2026-09-07 | GBp 135,00 | %0,00 | GBp 135,00 | GBp 139,00 | GBp 130,00 | 7,42K |
| 2026-09-04 | GBp 135,00 | +%1,89 | GBp 132,50 | GBp 140,00 | GBp 131,10 | 72,79K |
| 2026-09-03 | GBp 132,50 | -%1,85 | GBp 135,00 | GBp 140,00 | GBp 132,20 | 61,37K |
| 2026-09-02 | GBp 135,00 | -%5,26 | GBp 142,50 | GBp 145,00 | GBp 132,00 | 51,90K |
| 2026-09-01 | GBp 142,50 | -%3,39 | GBp 147,50 | GBp 149,00 | GBp 140,00 | 68,05K |
| 2026-08-28 | GBp 147,50 | +%3,51 | GBp 142,50 | GBp 153,00 | GBp 140,55 | 54,06K |
| 2026-08-27 | GBp 142,50 | -%3,39 | GBp 147,50 | GBp 150,00 | GBp 141,00 | 36,68K |
| 2026-08-26 | GBp 147,50 | -%1,67 | GBp 150,00 | GBp 153,75 | GBp 146,00 | 20,70K |
| 2026-08-25 | GBp 150,00 | -%4,76 | GBp 157,50 | GBp 159,25 | GBp 146,50 | 37,49K |
| 2026-08-24 | GBp 157,50 | %0,00 | GBp 157,50 | GBp 164,50 | GBp 155,55 | 62,37K |
| 2026-08-21 | GBp 157,50 | %0,00 | GBp 157,50 | GBp 161,00 | GBp 155,55 | 57,34K |
| 2026-08-20 | GBp 157,50 | +%1,61 | GBp 155,00 | GBp 166,00 | GBp 155,00 | 104,41K |
| 2026-08-19 | GBp 155,00 | +%10,71 | GBp 140,00 | GBp 158,50 | GBp 139,00 | 75,64K |
| 2026-08-18 | GBp 140,00 | -%1,75 | GBp 142,50 | GBp 144,00 | GBp 138,00 | 96,18K |
| 2026-08-17 | GBp 142,50 | +%9,62 | GBp 135,00 | GBp 148,00 | GBp 135,00 | 153,84K |
| 2026-08-14 | GBp 130,00 | +%0,78 | GBp 129,00 | GBp 133,75 | GBp 125,60 | 50,17K |
| 2026-08-13 | GBp 129,00 | -%0,77 | GBp 130,00 | GBp 132,00 | GBp 125,00 | 16,84K |
| 2026-08-12 | GBp 130,00 | +%8,33 | GBp 120,00 | GBp 135,00 | GBp 120,52 | 64,18K |
| 2026-08-11 | GBp 120,00 | %0,00 | GBp 120,00 | GBp 125,00 | GBp 116,00 | 34,66K |
| 2026-08-10 | GBp 120,00 | %0,00 | GBp 120,00 | GBp 124,00 | GBp 119,50 | 2,62K |
| 2026-08-07 | GBp 120,00 | +%1,27 | GBp 118,50 | GBp 124,00 | GBp 119,50 | 36,90K |
| 2026-08-06 | GBp 118,50 | -%1,25 | GBp 121,50 | GBp 120,00 | GBp 117,20 | 43,84K |
| 2026-08-05 | GBp 120,00 | -%1,23 | GBp 121,50 | GBp 125,00 | GBp 119,56 | 13,53K |
| 2026-08-04 | GBp 121,50 | +%0,41 | GBp 121,50 | GBp 125,00 | GBp 119,28 | 72,08K |
| 2026-08-03 | GBp 121,00 | -%8,68 | GBp 130,00 | GBp 130,00 | GBp 119,10 | 78,19K |
| 2026-07-31 | GBp 132,50 | -%1,85 | GBp 135,00 | GBp 134,60 | GBp 126,50 | 29,94K |
| 2026-07-30 | GBp 135,00 | %0,00 | GBp 135,00 | GBp 135,00 | GBp 131,75 | 17,85K |
| 2026-07-29 | GBp 135,00 | %0,00 | GBp 135,00 | GBp 140,00 | GBp 130,00 | 52,81K |
| 2026-07-28 | GBp 135,00 | %0,00 | GBp 135,00 | GBp 140,00 | GBp 131,15 | 11,22K |
| 2026-07-27 | GBp 135,00 | %0,00 | GBp 135,00 | GBp 140,00 | GBp 131,15 | 13,19K |
| 2026-07-24 | GBp 135,00 | %0,00 | GBp 135,00 | GBp 140,00 | GBp 133,95 | 41,68K |
| 2026-07-23 | GBp 135,00 | %0,00 | GBp 135,00 | GBp 138,60 | GBp 130,00 | 6,46K |
| 2026-07-22 | GBp 135,00 | %0,00 | GBp 135,00 | GBp 140,00 | GBp 130,00 | 111,72K |
| 2026-07-21 | GBp 135,00 | %0,00 | GBp 135,00 | GBp 140,00 | GBp 133,75 | 19,94K |
| 2026-07-20 | GBp 135,00 | -%1,82 | GBp 137,50 | GBp 137,50 | GBp 135,40 | 35,96K |
| 2026-07-17 | GBp 137,50 | %0,00 | GBp 137,50 | GBp 145,00 | GBp 136,00 | 7,34K |
| 2026-07-16 | GBp 137,50 | +%1,85 | GBp 135,00 | GBp 145,00 | GBp 135,15 | 27,29K |
| 2026-07-15 | GBp 135,00 | %0,00 | GBp 135,00 | GBp 137,50 | GBp 130,00 | 23,62K |
| 2026-07-14 | GBp 135,00 | %0,00 | GBp 135,00 | GBp 140,00 | GBp 131,81 | 3,31K |
| 2026-07-13 | GBp 135,00 | %0,00 | GBp 135,00 | GBp 140,00 | GBp 130,00 | 4,25K |
| 2026-07-10 | GBp 135,00 | +%3,85 | GBp 130,00 | GBp 140,00 | GBp 131,30 | 49,13K |
| 2026-07-09 | GBp 130,00 | %0,00 | GBp 130,00 | GBp 135,00 | GBp 126,77 | 7,74K |
| 2026-07-08 | GBp 130,00 | %0,00 | GBp 130,00 | GBp 135,00 | GBp 126,25 | 14,43K |
| 2026-07-07 | GBp 130,00 | %0,00 | GBp 130,00 | GBp 133,50 | GBp 125,00 | 80,01K |
| 2026-07-06 | GBp 130,00 | %0,00 | GBp 130,00 | GBp 132,95 | GBp 126,00 | 4,12K |
| 2026-07-03 | GBp 130,00 | %0,00 | GBp 130,00 | GBp 135,00 | GBp 128,60 | 13,19K |
| 2026-07-02 | GBp 130,00 | %0,00 | GBp 130,00 | GBp 135,00 | GBp 128,60 | 8,47K |
| 2026-07-01 | GBp 130,00 | -%1,89 | GBp 132,50 | GBp 135,00 | GBp 128,80 | 13,77K |
| 2026-06-30 | GBp 132,50 | -%1,85 | GBp 135,00 | GBp 136,20 | GBp 130,00 | 18,61K |
| 2026-06-29 | GBp 135,00 | +%2,27 | GBp 133,50 | GBp 139,91 | GBp 131,60 | 22,50K |
| 2026-06-26 | GBp 132,00 | -%5,71 | GBp 140,00 | GBp 138,89 | GBp 124,50 | 121,69K |
| 2026-06-25 | GBp 140,00 | %0,00 | GBp 140,00 | GBp 136,00 | GBp 135,00 | 18,29K |
| 2026-06-24 | GBp 140,00 | -%1,75 | GBp 142,50 | GBp 147,00 | GBp 131,00 | 62,91K |
| 2026-06-23 | GBp 142,50 | %0,00 | GBp 142,50 | GBp 147,00 | GBp 135,00 | 11,96K |
| 2026-06-22 | GBp 142,50 | +%1,79 | GBp 140,00 | GBp 148,50 | GBp 135,00 | 34,93K |
| 2026-06-19 | GBp 140,00 | +%1,82 | GBp 137,50 | GBp 145,00 | GBp 135,00 | 71,53K |
| 2026-06-18 | GBp 137,50 | -%1,79 | GBp 140,00 | GBp 145,00 | GBp 130,00 | 61,24K |
| 2026-06-17 | GBp 140,00 | -%1,75 | GBp 142,50 | GBp 143,75 | GBp 136,00 | 17,28K |
| 2026-06-16 | GBp 142,50 | -%1,72 | GBp 145,00 | GBp 149,00 | GBp 137,00 | 23,69K |
| 2026-06-15 | GBp 145,00 | -%3,33 | GBp 150,00 | GBp 154,00 | GBp 141,00 | 31,74K |
| 2026-06-12 | GBp 150,00 | -%3,23 | GBp 157,50 | GBp 165,00 | GBp 145,00 | 75,43K |
| 2026-06-11 | GBp 155,00 | +%5,08 | GBp 147,50 | GBp 160,00 | GBp 146,00 | 18,98K |
| 2026-06-10 | GBp 147,50 | -%6,35 | GBp 157,50 | GBp 160,00 | GBp 140,00 | 104,68K |
| 2026-06-09 | GBp 157,50 | -%10,51 | GBp 167,50 | GBp 170,00 | GBp 155,25 | 126,87K |
| 2026-06-08 | GBp 176,00 | +%8,31 | GBp 162,50 | GBp 180,00 | GBp 164,94 | 154,71K |
| 2026-06-05 | GBp 162,50 | +%10,54 | GBp 155,00 | GBp 175,00 | GBp 151,00 | 187,17K |
| 2026-06-04 | GBp 147,00 | %0,00 | GBp 157,50 | GBp 165,00 | GBp 147,00 | 56,12K |
| 2026-06-03 | GBp 147,00 | +%3,16 | GBp 142,50 | GBp 165,00 | GBp 141,15 | 129,36K |
| 2026-06-02 | GBp 142,50 | +%5,56 | GBp 135,00 | GBp 145,00 | GBp 135,00 | 71,42K |
| 2026-06-01 | GBp 135,00 | -%6,90 | GBp 137,50 | GBp 140,00 | GBp 130,00 | 94,38K |
| 2026-05-29 | GBp 145,00 | +%4,32 | GBp 140,00 | GBp 145,00 | GBp 135,00 | 14,28K |
| 2026-05-28 | GBp 139,00 | %0,00 | GBp 140,00 | GBp 140,50 | GBp 135,00 | 41,14K |
| 2026-05-27 | GBp 139,00 | +%4,91 | GBp 135,00 | GBp 145,00 | GBp 135,00 | 97,86K |