Panther Metals Plc PALM
LSE · United Kingdom · Non-Energy Minerals
GBp 185.00+5.00 (+2.78%)
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | GBp 180.00 | +7.46% | GBp 167.50 | GBp 185.00 | GBp 161.50 | 64.09K |
| 2026-09-29 | GBp 167.50 | +11.67% | GBp 152.50 | GBp 169.90 | GBp 150.03 | 106.28K |
| 2026-09-28 | GBp 150.00 | 0.00% | GBp 150.00 | GBp 155.00 | GBp 145.00 | 34.86K |
| 2026-09-25 | GBp 150.00 | -3.23% | GBp 155.00 | GBp 155.00 | GBp 150.00 | 54.18K |
| 2026-09-24 | GBp 155.00 | 0.00% | GBp 155.00 | GBp 157.50 | GBp 152.56 | 36.56K |
| 2026-09-23 | GBp 155.00 | -3.13% | GBp 160.00 | GBp 162.50 | GBp 152.52 | 52.91K |
| 2026-09-22 | GBp 160.00 | -1.54% | GBp 162.50 | GBp 162.50 | GBp 155.00 | 76.92K |
| 2026-09-21 | GBp 162.50 | +12.07% | GBp 145.00 | GBp 164.50 | GBp 144.00 | 136.41K |
| 2026-09-18 | GBp 145.00 | 0.00% | GBp 145.00 | GBp 150.00 | GBp 142.26 | 31.94K |
| 2026-09-17 | GBp 145.00 | +1.75% | GBp 142.50 | GBp 147.50 | GBp 141.00 | 28.62K |
| 2026-09-16 | GBp 142.50 | 0.00% | GBp 142.50 | GBp 150.00 | GBp 135.00 | 13.94K |
| 2026-09-15 | GBp 142.50 | -3.39% | GBp 147.50 | GBp 150.00 | GBp 135.00 | 40.24K |
| 2026-09-14 | GBp 147.50 | -7.81% | GBp 162.50 | GBp 166.25 | GBp 146.26 | 109.13K |
| 2026-09-11 | GBp 160.00 | +4.92% | GBp 152.50 | GBp 165.00 | GBp 153.10 | 248.17K |
| 2026-09-10 | GBp 152.50 | +15.09% | GBp 132.50 | GBp 153.50 | GBp 131.25 | 89.08K |
| 2026-09-09 | GBp 132.50 | 0.00% | GBp 132.50 | GBp 135.00 | GBp 130.75 | 62.52K |
| 2026-09-08 | GBp 132.50 | -1.85% | GBp 135.00 | GBp 138.48 | GBp 131.26 | 29.94K |
| 2026-09-07 | GBp 135.00 | 0.00% | GBp 135.00 | GBp 139.00 | GBp 130.00 | 7.42K |
| 2026-09-04 | GBp 135.00 | +1.89% | GBp 132.50 | GBp 140.00 | GBp 131.10 | 72.79K |
| 2026-09-03 | GBp 132.50 | -1.85% | GBp 135.00 | GBp 140.00 | GBp 132.20 | 61.37K |
| 2026-09-02 | GBp 135.00 | -5.26% | GBp 142.50 | GBp 145.00 | GBp 132.00 | 51.90K |
| 2026-09-01 | GBp 142.50 | -3.39% | GBp 147.50 | GBp 149.00 | GBp 140.00 | 68.05K |
| 2026-08-28 | GBp 147.50 | +3.51% | GBp 142.50 | GBp 153.00 | GBp 140.55 | 54.06K |
| 2026-08-27 | GBp 142.50 | -3.39% | GBp 147.50 | GBp 150.00 | GBp 141.00 | 36.68K |
| 2026-08-26 | GBp 147.50 | -1.67% | GBp 150.00 | GBp 153.75 | GBp 146.00 | 20.70K |
| 2026-08-25 | GBp 150.00 | -4.76% | GBp 157.50 | GBp 159.25 | GBp 146.50 | 37.49K |
| 2026-08-24 | GBp 157.50 | 0.00% | GBp 157.50 | GBp 164.50 | GBp 155.55 | 62.37K |
| 2026-08-21 | GBp 157.50 | 0.00% | GBp 157.50 | GBp 161.00 | GBp 155.55 | 57.34K |
| 2026-08-20 | GBp 157.50 | +1.61% | GBp 155.00 | GBp 166.00 | GBp 155.00 | 104.41K |
| 2026-08-19 | GBp 155.00 | +10.71% | GBp 140.00 | GBp 158.50 | GBp 139.00 | 75.64K |
| 2026-08-18 | GBp 140.00 | -1.75% | GBp 142.50 | GBp 144.00 | GBp 138.00 | 96.18K |
| 2026-08-17 | GBp 142.50 | +9.62% | GBp 135.00 | GBp 148.00 | GBp 135.00 | 153.84K |
| 2026-08-14 | GBp 130.00 | +0.78% | GBp 129.00 | GBp 133.75 | GBp 125.60 | 50.17K |
| 2026-08-13 | GBp 129.00 | -0.77% | GBp 130.00 | GBp 132.00 | GBp 125.00 | 16.84K |
| 2026-08-12 | GBp 130.00 | +8.33% | GBp 120.00 | GBp 135.00 | GBp 120.52 | 64.18K |
| 2026-08-11 | GBp 120.00 | 0.00% | GBp 120.00 | GBp 125.00 | GBp 116.00 | 34.66K |
| 2026-08-10 | GBp 120.00 | 0.00% | GBp 120.00 | GBp 124.00 | GBp 119.50 | 2.62K |
| 2026-08-07 | GBp 120.00 | +1.27% | GBp 118.50 | GBp 124.00 | GBp 119.50 | 36.90K |
| 2026-08-06 | GBp 118.50 | -1.25% | GBp 121.50 | GBp 120.00 | GBp 117.20 | 43.84K |
| 2026-08-05 | GBp 120.00 | -1.23% | GBp 121.50 | GBp 125.00 | GBp 119.56 | 13.53K |
| 2026-08-04 | GBp 121.50 | +0.41% | GBp 121.50 | GBp 125.00 | GBp 119.28 | 72.08K |
| 2026-08-03 | GBp 121.00 | -8.68% | GBp 130.00 | GBp 130.00 | GBp 119.10 | 78.19K |
| 2026-07-31 | GBp 132.50 | -1.85% | GBp 135.00 | GBp 134.60 | GBp 126.50 | 29.94K |
| 2026-07-30 | GBp 135.00 | 0.00% | GBp 135.00 | GBp 135.00 | GBp 131.75 | 17.85K |
| 2026-07-29 | GBp 135.00 | 0.00% | GBp 135.00 | GBp 140.00 | GBp 130.00 | 52.81K |
| 2026-07-28 | GBp 135.00 | 0.00% | GBp 135.00 | GBp 140.00 | GBp 131.15 | 11.22K |
| 2026-07-27 | GBp 135.00 | 0.00% | GBp 135.00 | GBp 140.00 | GBp 131.15 | 13.19K |
| 2026-07-24 | GBp 135.00 | 0.00% | GBp 135.00 | GBp 140.00 | GBp 133.95 | 41.68K |
| 2026-07-23 | GBp 135.00 | 0.00% | GBp 135.00 | GBp 138.60 | GBp 130.00 | 6.46K |
| 2026-07-22 | GBp 135.00 | 0.00% | GBp 135.00 | GBp 140.00 | GBp 130.00 | 111.72K |
| 2026-07-21 | GBp 135.00 | 0.00% | GBp 135.00 | GBp 140.00 | GBp 133.75 | 19.94K |
| 2026-07-20 | GBp 135.00 | -1.82% | GBp 137.50 | GBp 137.50 | GBp 135.40 | 35.96K |
| 2026-07-17 | GBp 137.50 | 0.00% | GBp 137.50 | GBp 145.00 | GBp 136.00 | 7.34K |
| 2026-07-16 | GBp 137.50 | +1.85% | GBp 135.00 | GBp 145.00 | GBp 135.15 | 27.29K |
| 2026-07-15 | GBp 135.00 | 0.00% | GBp 135.00 | GBp 137.50 | GBp 130.00 | 23.62K |
| 2026-07-14 | GBp 135.00 | 0.00% | GBp 135.00 | GBp 140.00 | GBp 131.81 | 3.31K |
| 2026-07-13 | GBp 135.00 | 0.00% | GBp 135.00 | GBp 140.00 | GBp 130.00 | 4.25K |
| 2026-07-10 | GBp 135.00 | +3.85% | GBp 130.00 | GBp 140.00 | GBp 131.30 | 49.13K |
| 2026-07-09 | GBp 130.00 | 0.00% | GBp 130.00 | GBp 135.00 | GBp 126.77 | 7.74K |
| 2026-07-08 | GBp 130.00 | 0.00% | GBp 130.00 | GBp 135.00 | GBp 126.25 | 14.43K |
| 2026-07-07 | GBp 130.00 | 0.00% | GBp 130.00 | GBp 133.50 | GBp 125.00 | 80.01K |
| 2026-07-06 | GBp 130.00 | 0.00% | GBp 130.00 | GBp 132.95 | GBp 126.00 | 4.12K |
| 2026-07-03 | GBp 130.00 | 0.00% | GBp 130.00 | GBp 135.00 | GBp 128.60 | 13.19K |
| 2026-07-02 | GBp 130.00 | 0.00% | GBp 130.00 | GBp 135.00 | GBp 128.60 | 8.47K |
| 2026-07-01 | GBp 130.00 | -1.89% | GBp 132.50 | GBp 135.00 | GBp 128.80 | 13.77K |
| 2026-06-30 | GBp 132.50 | -1.85% | GBp 135.00 | GBp 136.20 | GBp 130.00 | 18.61K |
| 2026-06-29 | GBp 135.00 | +2.27% | GBp 133.50 | GBp 139.91 | GBp 131.60 | 22.50K |
| 2026-06-26 | GBp 132.00 | -5.71% | GBp 140.00 | GBp 138.89 | GBp 124.50 | 121.69K |
| 2026-06-25 | GBp 140.00 | 0.00% | GBp 140.00 | GBp 136.00 | GBp 135.00 | 18.29K |
| 2026-06-24 | GBp 140.00 | -1.75% | GBp 142.50 | GBp 147.00 | GBp 131.00 | 62.91K |
| 2026-06-23 | GBp 142.50 | 0.00% | GBp 142.50 | GBp 147.00 | GBp 135.00 | 11.96K |
| 2026-06-22 | GBp 142.50 | +1.79% | GBp 140.00 | GBp 148.50 | GBp 135.00 | 34.93K |
| 2026-06-19 | GBp 140.00 | +1.82% | GBp 137.50 | GBp 145.00 | GBp 135.00 | 71.53K |
| 2026-06-18 | GBp 137.50 | -1.79% | GBp 140.00 | GBp 145.00 | GBp 130.00 | 61.24K |
| 2026-06-17 | GBp 140.00 | -1.75% | GBp 142.50 | GBp 143.75 | GBp 136.00 | 17.28K |
| 2026-06-16 | GBp 142.50 | -1.72% | GBp 145.00 | GBp 149.00 | GBp 137.00 | 23.69K |
| 2026-06-15 | GBp 145.00 | -3.33% | GBp 150.00 | GBp 154.00 | GBp 141.00 | 31.74K |
| 2026-06-12 | GBp 150.00 | -3.23% | GBp 157.50 | GBp 165.00 | GBp 145.00 | 75.43K |
| 2026-06-11 | GBp 155.00 | +5.08% | GBp 147.50 | GBp 160.00 | GBp 146.00 | 18.98K |
| 2026-06-10 | GBp 147.50 | -6.35% | GBp 157.50 | GBp 160.00 | GBp 140.00 | 104.68K |
| 2026-06-09 | GBp 157.50 | -10.51% | GBp 167.50 | GBp 170.00 | GBp 155.25 | 126.87K |
| 2026-06-08 | GBp 176.00 | +8.31% | GBp 162.50 | GBp 180.00 | GBp 164.94 | 154.71K |
| 2026-06-05 | GBp 162.50 | +10.54% | GBp 155.00 | GBp 175.00 | GBp 151.00 | 187.17K |
| 2026-06-04 | GBp 147.00 | 0.00% | GBp 157.50 | GBp 165.00 | GBp 147.00 | 56.12K |
| 2026-06-03 | GBp 147.00 | +3.16% | GBp 142.50 | GBp 165.00 | GBp 141.15 | 129.36K |
| 2026-06-02 | GBp 142.50 | +5.56% | GBp 135.00 | GBp 145.00 | GBp 135.00 | 71.42K |
| 2026-06-01 | GBp 135.00 | -6.90% | GBp 137.50 | GBp 140.00 | GBp 130.00 | 94.38K |
| 2026-05-29 | GBp 145.00 | +4.32% | GBp 140.00 | GBp 145.00 | GBp 135.00 | 14.28K |
| 2026-05-28 | GBp 139.00 | 0.00% | GBp 140.00 | GBp 140.50 | GBp 135.00 | 41.14K |
| 2026-05-27 | GBp 139.00 | +4.91% | GBp 135.00 | GBp 145.00 | GBp 135.00 | 97.86K |