Paragon Advanced Labs, Inc. PALS
TSXV · Kanada · Teknoloji Hizmetleri
CAD 2,71-0,14 (-%4,91)
Piyasa kapalı· · CAD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CAD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 2,71 | -%4,91 | CAD 2,71 | CAD 2,71 | CAD 2,71 | 8,99K |
| 2026-09-30 | CAD 2,85 | -%3,39 | CAD 2,95 | CAD 2,95 | CAD 2,85 | 500 |
| 2026-09-29 | CAD 2,95 | +%1,72 | CAD 2,95 | CAD 2,95 | CAD 2,95 | 1,00K |
| 2026-09-28 | CAD 2,90 | +%5,45 | CAD 2,90 | CAD 2,90 | CAD 2,90 | 200 |
| 2026-09-25 | CAD 2,75 | -%8,03 | CAD 3,00 | CAD 3,10 | CAD 2,75 | 14,10K |
| 2026-09-24 | CAD 2,99 | +%3,10 | CAD 2,90 | CAD 2,99 | CAD 2,70 | 800 |
| 2026-09-23 | CAD 2,90 | -%3,33 | CAD 2,90 | CAD 2,90 | CAD 2,90 | 2,10K |
| 2026-09-22 | CAD 3,00 | +%3,45 | CAD 3,20 | CAD 3,20 | CAD 3,00 | 400 |
| 2026-09-21 | CAD 2,90 | -%3,33 | CAD 3,00 | CAD 3,10 | CAD 2,90 | 9,80K |
| 2026-09-18 | CAD 3,00 | %0,00 | CAD 3,00 | CAD 3,00 | CAD 3,00 | 0 |
| 2026-09-17 | CAD 3,00 | %0,00 | CAD 3,10 | CAD 3,10 | CAD 3,00 | 13,00K |
| 2026-09-16 | CAD 3,00 | -%2,91 | CAD 3,10 | CAD 3,10 | CAD 3,00 | 2,80K |
| 2026-09-15 | CAD 3,09 | +%3,00 | CAD 3,00 | CAD 3,09 | CAD 3,00 | 1,20K |
| 2026-09-14 | CAD 3,00 | -%7,41 | CAD 3,00 | CAD 3,01 | CAD 2,90 | 14,70K |
| 2026-09-11 | CAD 3,24 | %0,00 | CAD 3,01 | CAD 3,24 | CAD 3,00 | 12,10K |
| 2026-09-10 | CAD 3,24 | %0,00 | CAD 3,24 | CAD 3,24 | CAD 3,24 | 400 |
| 2026-09-09 | CAD 3,24 | +%0,31 | CAD 3,24 | CAD 3,24 | CAD 3,24 | 700 |
| 2026-09-08 | CAD 3,23 | -%0,31 | CAD 3,20 | CAD 3,23 | CAD 3,05 | 7,30K |
| 2026-09-04 | CAD 3,24 | +%4,52 | CAD 3,10 | CAD 3,24 | CAD 3,10 | 400 |
| 2026-09-03 | CAD 3,10 | +%3,33 | CAD 3,24 | CAD 3,24 | CAD 3,10 | 5,80K |
| 2026-09-02 | CAD 3,00 | -%4,76 | CAD 3,18 | CAD 3,18 | CAD 3,00 | 21,50K |
| 2026-09-01 | CAD 3,15 | -%1,56 | CAD 3,20 | CAD 3,20 | CAD 3,15 | 9,50K |
| 2026-08-31 | CAD 3,20 | -%2,74 | CAD 3,29 | CAD 3,29 | CAD 3,00 | 19,20K |
| 2026-08-28 | CAD 3,29 | +%5,45 | CAD 3,25 | CAD 3,29 | CAD 3,19 | 2,30K |
| 2026-08-27 | CAD 3,12 | -%3,41 | CAD 3,23 | CAD 3,28 | CAD 3,00 | 12,50K |
| 2026-08-26 | CAD 3,23 | +%7,67 | CAD 2,99 | CAD 3,23 | CAD 2,99 | 21,10K |
| 2026-08-25 | CAD 3,00 | +%0,33 | CAD 2,99 | CAD 3,00 | CAD 2,90 | 28,10K |
| 2026-08-24 | CAD 2,99 | -%0,33 | CAD 2,80 | CAD 2,99 | CAD 2,80 | 6,70K |
| 2026-08-21 | CAD 3,00 | -%0,99 | CAD 3,03 | CAD 3,03 | CAD 2,89 | 193,70K |
| 2026-08-20 | CAD 3,03 | %0,00 | CAD 3,03 | CAD 3,03 | CAD 3,03 | 0 |
| 2026-08-19 | CAD 3,03 | +%0,66 | CAD 3,00 | CAD 3,03 | CAD 2,80 | 6,10K |
| 2026-08-18 | CAD 3,01 | +%2,03 | CAD 2,97 | CAD 3,03 | CAD 2,97 | 4,40K |
| 2026-08-17 | CAD 2,95 | -%3,12 | CAD 3,04 | CAD 3,04 | CAD 2,95 | 8,10K |
| 2026-08-14 | CAD 3,05 | -%1,77 | CAD 3,00 | CAD 3,09 | CAD 3,00 | 10,60K |
| 2026-08-13 | CAD 3,10 | -%1,59 | CAD 3,19 | CAD 3,19 | CAD 3,00 | 1,40K |
| 2026-08-12 | CAD 3,15 | +%1,61 | CAD 3,06 | CAD 3,15 | CAD 3,00 | 10,40K |
| 2026-08-11 | CAD 3,10 | -%1,59 | CAD 3,15 | CAD 3,20 | CAD 3,06 | 23,60K |
| 2026-08-10 | CAD 3,15 | -%0,32 | CAD 3,24 | CAD 3,24 | CAD 3,06 | 133,20K |
| 2026-08-07 | CAD 3,16 | -%1,25 | CAD 3,20 | CAD 3,24 | CAD 3,07 | 32,50K |
| 2026-08-06 | CAD 3,20 | +%6,31 | CAD 3,08 | CAD 3,20 | CAD 3,04 | 67,60K |
| 2026-08-05 | CAD 3,01 | +%3,79 | CAD 2,99 | CAD 3,15 | CAD 2,97 | 4,00K |
| 2026-08-04 | CAD 2,90 | -%1,69 | CAD 3,05 | CAD 3,05 | CAD 2,85 | 57,40K |
| 2026-07-31 | CAD 2,95 | +%11,74 | CAD 2,70 | CAD 3,00 | CAD 2,70 | 56,70K |
| 2026-07-30 | CAD 2,64 | +%10,00 | CAD 2,50 | CAD 2,75 | CAD 2,50 | 225,20K |
| 2026-07-29 | CAD 2,40 | +%2,13 | CAD 2,45 | CAD 2,50 | CAD 2,36 | 23,30K |
| 2026-07-28 | CAD 2,35 | -%0,84 | CAD 2,35 | CAD 2,35 | CAD 2,30 | 31,60K |
| 2026-07-27 | CAD 2,37 | -%1,25 | CAD 2,30 | CAD 2,43 | CAD 2,25 | 60,60K |
| 2026-07-24 | CAD 2,40 | +%4,35 | CAD 2,25 | CAD 2,40 | CAD 2,25 | 25,10K |
| 2026-07-23 | CAD 2,30 | +%1,32 | CAD 2,18 | CAD 2,40 | CAD 2,15 | 21,20K |
| 2026-07-22 | CAD 2,27 | +%0,89 | CAD 2,05 | CAD 2,40 | CAD 2,05 | 187,40K |
| 2026-07-21 | CAD 2,25 | +%7,66 | CAD 2,02 | CAD 2,25 | CAD 1,99 | 144,40K |
| 2026-07-20 | CAD 2,09 | +%3,47 | CAD 2,04 | CAD 2,09 | CAD 1,90 | 15,20K |
| 2026-07-17 | CAD 2,02 | -%1,46 | CAD 2,00 | CAD 2,03 | CAD 1,99 | 19,40K |
| 2026-07-16 | CAD 2,05 | +%5,13 | CAD 1,98 | CAD 2,05 | CAD 1,90 | 226,90K |
| 2026-07-15 | CAD 1,95 | %0,00 | CAD 2,09 | CAD 2,09 | CAD 1,90 | 7,60K |
| 2026-07-14 | CAD 1,95 | -%8,02 | CAD 2,10 | CAD 2,15 | CAD 1,92 | 43,80K |
| 2026-07-13 | CAD 2,12 | -%5,78 | CAD 2,25 | CAD 2,25 | CAD 2,11 | 11,50K |
| 2026-07-10 | CAD 2,25 | %0,00 | CAD 2,25 | CAD 2,25 | CAD 2,16 | 45,60K |
| 2026-07-09 | CAD 2,25 | +%4,17 | CAD 2,27 | CAD 2,27 | CAD 2,15 | 78,40K |
| 2026-07-08 | CAD 2,16 | -%1,82 | CAD 2,21 | CAD 2,26 | CAD 2,16 | 12,60K |
| 2026-07-07 | CAD 2,20 | -%5,98 | CAD 2,21 | CAD 2,21 | CAD 2,20 | 200 |
| 2026-07-06 | CAD 2,34 | +%8,84 | CAD 2,35 | CAD 2,39 | CAD 2,30 | 16,40K |
| 2026-07-03 | CAD 2,15 | -%12,24 | CAD 2,50 | CAD 2,50 | CAD 2,10 | 1,06M |
| 2026-07-02 | CAD 2,45 | +%11,36 | CAD 2,30 | CAD 2,45 | CAD 2,30 | 8,00K |
| 2026-06-30 | CAD 2,20 | -%2,22 | CAD 2,25 | CAD 2,34 | CAD 2,20 | 6,60K |
| 2026-06-29 | CAD 2,25 | -%8,16 | CAD 2,30 | CAD 2,30 | CAD 2,25 | 17,70K |
| 2026-06-26 | CAD 2,45 | -%1,21 | CAD 2,20 | CAD 2,50 | CAD 2,20 | 14,80K |
| 2026-06-25 | CAD 2,48 | -%0,80 | CAD 2,30 | CAD 2,48 | CAD 2,30 | 7,90K |
| 2026-06-24 | CAD 2,50 | %0,00 | CAD 2,30 | CAD 2,50 | CAD 2,30 | 16,70K |
| 2026-06-23 | CAD 2,50 | -%3,85 | CAD 2,46 | CAD 2,54 | CAD 2,35 | 35,90K |
| 2026-06-22 | CAD 2,60 | -%1,89 | CAD 2,51 | CAD 2,72 | CAD 2,51 | 4,90K |
| 2026-06-19 | CAD 2,65 | +%1,92 | CAD 2,69 | CAD 2,69 | CAD 2,64 | 1,80K |
| 2026-06-18 | CAD 2,60 | +%4,00 | CAD 2,41 | CAD 2,60 | CAD 2,40 | 2,30K |
| 2026-06-17 | CAD 2,50 | +%8,70 | CAD 2,40 | CAD 2,60 | CAD 2,40 | 9,20K |
| 2026-06-16 | CAD 2,30 | -%1,71 | CAD 2,34 | CAD 2,34 | CAD 2,21 | 2,90K |
| 2026-06-15 | CAD 2,34 | +%4,00 | CAD 2,35 | CAD 2,55 | CAD 2,29 | 37,50K |
| 2026-06-12 | CAD 2,25 | -%10,00 | CAD 2,40 | CAD 2,40 | CAD 2,10 | 33,20K |
| 2026-06-11 | CAD 2,50 | +%11,11 | CAD 3,00 | CAD 3,00 | CAD 2,30 | 5,60K |
| 2026-06-10 | CAD 2,25 | -%12,11 | CAD 2,57 | CAD 2,57 | CAD 2,20 | 15,00K |
| 2026-06-09 | CAD 2,56 | +%5,35 | CAD 2,46 | CAD 2,65 | CAD 2,40 | 39,00K |
| 2026-06-08 | CAD 2,43 | +%5,65 | CAD 2,30 | CAD 2,45 | CAD 2,29 | 12,50K |
| 2026-06-05 | CAD 2,30 | %0,00 | CAD 2,40 | CAD 2,40 | CAD 2,20 | 82,80K |
| 2026-06-04 | CAD 2,30 | -%9,45 | CAD 2,55 | CAD 2,55 | CAD 2,30 | 49,30K |
| 2026-06-03 | CAD 2,54 | -%7,64 | CAD 2,70 | CAD 2,70 | CAD 2,50 | 51,10K |
| 2026-06-02 | CAD 2,75 | +%5,36 | CAD 2,61 | CAD 2,77 | CAD 2,60 | 19,10K |
| 2026-06-01 | CAD 2,61 | -%5,43 | CAD 2,76 | CAD 3,05 | CAD 2,50 | 28,30K |
| 2026-05-29 | CAD 2,76 | +%6,15 | CAD 2,70 | CAD 2,80 | CAD 2,70 | 20,90K |
| 2026-05-28 | CAD 2,60 | -%5,11 | CAD 2,95 | CAD 3,00 | CAD 2,60 | 85,80K |
| 2026-05-27 | CAD 2,74 | -%3,86 | CAD 2,70 | CAD 2,97 | CAD 2,70 | 54,20K |
| 2026-05-26 | CAD 2,85 | -%5,00 | CAD 2,97 | CAD 2,97 | CAD 2,75 | 26,40K |