Paragon Advanced Labs, Inc. PALS
TSXV · Canada · Technology Services
CAD 2.71-0.14 (-4.91%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 2.71 | -4.91% | CAD 2.71 | CAD 2.71 | CAD 2.71 | 9.00K |
| 2026-09-30 | CAD 2.85 | -3.39% | CAD 2.95 | CAD 2.95 | CAD 2.85 | 500 |
| 2026-09-29 | CAD 2.95 | +1.72% | CAD 2.95 | CAD 2.95 | CAD 2.95 | 1.00K |
| 2026-09-28 | CAD 2.90 | +5.45% | CAD 2.90 | CAD 2.90 | CAD 2.90 | 200 |
| 2026-09-25 | CAD 2.75 | -8.03% | CAD 3.00 | CAD 3.10 | CAD 2.75 | 14.10K |
| 2026-09-24 | CAD 2.99 | +3.10% | CAD 2.90 | CAD 2.99 | CAD 2.70 | 800 |
| 2026-09-23 | CAD 2.90 | -3.33% | CAD 2.90 | CAD 2.90 | CAD 2.90 | 2.10K |
| 2026-09-22 | CAD 3.00 | +3.45% | CAD 3.20 | CAD 3.20 | CAD 3.00 | 400 |
| 2026-09-21 | CAD 2.90 | -3.33% | CAD 3.00 | CAD 3.10 | CAD 2.90 | 9.80K |
| 2026-09-18 | CAD 3.00 | 0.00% | CAD 3.00 | CAD 3.00 | CAD 3.00 | 0 |
| 2026-09-17 | CAD 3.00 | 0.00% | CAD 3.10 | CAD 3.10 | CAD 3.00 | 13.00K |
| 2026-09-16 | CAD 3.00 | -2.91% | CAD 3.10 | CAD 3.10 | CAD 3.00 | 2.80K |
| 2026-09-15 | CAD 3.09 | +3.00% | CAD 3.00 | CAD 3.09 | CAD 3.00 | 1.20K |
| 2026-09-14 | CAD 3.00 | -7.41% | CAD 3.00 | CAD 3.01 | CAD 2.90 | 14.70K |
| 2026-09-11 | CAD 3.24 | 0.00% | CAD 3.01 | CAD 3.24 | CAD 3.00 | 12.10K |
| 2026-09-10 | CAD 3.24 | 0.00% | CAD 3.24 | CAD 3.24 | CAD 3.24 | 400 |
| 2026-09-09 | CAD 3.24 | +0.31% | CAD 3.24 | CAD 3.24 | CAD 3.24 | 700 |
| 2026-09-08 | CAD 3.23 | -0.31% | CAD 3.20 | CAD 3.23 | CAD 3.05 | 7.30K |
| 2026-09-04 | CAD 3.24 | +4.52% | CAD 3.10 | CAD 3.24 | CAD 3.10 | 400 |
| 2026-09-03 | CAD 3.10 | +3.33% | CAD 3.24 | CAD 3.24 | CAD 3.10 | 5.80K |
| 2026-09-02 | CAD 3.00 | -4.76% | CAD 3.18 | CAD 3.18 | CAD 3.00 | 21.50K |
| 2026-09-01 | CAD 3.15 | -1.56% | CAD 3.20 | CAD 3.20 | CAD 3.15 | 9.50K |
| 2026-08-31 | CAD 3.20 | -2.74% | CAD 3.29 | CAD 3.29 | CAD 3.00 | 19.20K |
| 2026-08-28 | CAD 3.29 | +5.45% | CAD 3.25 | CAD 3.29 | CAD 3.19 | 2.30K |
| 2026-08-27 | CAD 3.12 | -3.41% | CAD 3.23 | CAD 3.28 | CAD 3.00 | 12.50K |
| 2026-08-26 | CAD 3.23 | +7.67% | CAD 2.99 | CAD 3.23 | CAD 2.99 | 21.10K |
| 2026-08-25 | CAD 3.00 | +0.33% | CAD 2.99 | CAD 3.00 | CAD 2.90 | 28.10K |
| 2026-08-24 | CAD 2.99 | -0.33% | CAD 2.80 | CAD 2.99 | CAD 2.80 | 6.70K |
| 2026-08-21 | CAD 3.00 | -0.99% | CAD 3.03 | CAD 3.03 | CAD 2.89 | 193.70K |
| 2026-08-20 | CAD 3.03 | 0.00% | CAD 3.03 | CAD 3.03 | CAD 3.03 | 0 |
| 2026-08-19 | CAD 3.03 | +0.66% | CAD 3.00 | CAD 3.03 | CAD 2.80 | 6.10K |
| 2026-08-18 | CAD 3.01 | +2.03% | CAD 2.97 | CAD 3.03 | CAD 2.97 | 4.40K |
| 2026-08-17 | CAD 2.95 | -3.12% | CAD 3.04 | CAD 3.04 | CAD 2.95 | 8.10K |
| 2026-08-14 | CAD 3.05 | -1.77% | CAD 3.00 | CAD 3.09 | CAD 3.00 | 10.60K |
| 2026-08-13 | CAD 3.10 | -1.59% | CAD 3.19 | CAD 3.19 | CAD 3.00 | 1.40K |
| 2026-08-12 | CAD 3.15 | +1.61% | CAD 3.06 | CAD 3.15 | CAD 3.00 | 10.40K |
| 2026-08-11 | CAD 3.10 | -1.59% | CAD 3.15 | CAD 3.20 | CAD 3.06 | 23.60K |
| 2026-08-10 | CAD 3.15 | -0.32% | CAD 3.24 | CAD 3.24 | CAD 3.06 | 133.20K |
| 2026-08-07 | CAD 3.16 | -1.25% | CAD 3.20 | CAD 3.24 | CAD 3.07 | 32.50K |
| 2026-08-06 | CAD 3.20 | +6.31% | CAD 3.08 | CAD 3.20 | CAD 3.04 | 67.60K |
| 2026-08-05 | CAD 3.01 | +3.79% | CAD 2.99 | CAD 3.15 | CAD 2.97 | 4.00K |
| 2026-08-04 | CAD 2.90 | -1.69% | CAD 3.05 | CAD 3.05 | CAD 2.85 | 57.40K |
| 2026-07-31 | CAD 2.95 | +11.74% | CAD 2.70 | CAD 3.00 | CAD 2.70 | 56.70K |
| 2026-07-30 | CAD 2.64 | +10.00% | CAD 2.50 | CAD 2.75 | CAD 2.50 | 225.20K |
| 2026-07-29 | CAD 2.40 | +2.13% | CAD 2.45 | CAD 2.50 | CAD 2.36 | 23.30K |
| 2026-07-28 | CAD 2.35 | -0.84% | CAD 2.35 | CAD 2.35 | CAD 2.30 | 31.60K |
| 2026-07-27 | CAD 2.37 | -1.25% | CAD 2.30 | CAD 2.43 | CAD 2.25 | 60.60K |
| 2026-07-24 | CAD 2.40 | +4.35% | CAD 2.25 | CAD 2.40 | CAD 2.25 | 25.10K |
| 2026-07-23 | CAD 2.30 | +1.32% | CAD 2.18 | CAD 2.40 | CAD 2.15 | 21.20K |
| 2026-07-22 | CAD 2.27 | +0.89% | CAD 2.05 | CAD 2.40 | CAD 2.05 | 187.40K |
| 2026-07-21 | CAD 2.25 | +7.66% | CAD 2.02 | CAD 2.25 | CAD 1.99 | 144.40K |
| 2026-07-20 | CAD 2.09 | +3.47% | CAD 2.04 | CAD 2.09 | CAD 1.90 | 15.20K |
| 2026-07-17 | CAD 2.02 | -1.46% | CAD 2.00 | CAD 2.03 | CAD 1.99 | 19.40K |
| 2026-07-16 | CAD 2.05 | +5.13% | CAD 1.98 | CAD 2.05 | CAD 1.90 | 226.90K |
| 2026-07-15 | CAD 1.95 | 0.00% | CAD 2.09 | CAD 2.09 | CAD 1.90 | 7.60K |
| 2026-07-14 | CAD 1.95 | -8.02% | CAD 2.10 | CAD 2.15 | CAD 1.92 | 43.80K |
| 2026-07-13 | CAD 2.12 | -5.78% | CAD 2.25 | CAD 2.25 | CAD 2.11 | 11.50K |
| 2026-07-10 | CAD 2.25 | 0.00% | CAD 2.25 | CAD 2.25 | CAD 2.16 | 45.60K |
| 2026-07-09 | CAD 2.25 | +4.17% | CAD 2.27 | CAD 2.27 | CAD 2.15 | 78.40K |
| 2026-07-08 | CAD 2.16 | -1.82% | CAD 2.21 | CAD 2.26 | CAD 2.16 | 12.60K |
| 2026-07-07 | CAD 2.20 | -5.98% | CAD 2.21 | CAD 2.21 | CAD 2.20 | 200 |
| 2026-07-06 | CAD 2.34 | +8.84% | CAD 2.35 | CAD 2.39 | CAD 2.30 | 16.40K |
| 2026-07-03 | CAD 2.15 | -12.24% | CAD 2.50 | CAD 2.50 | CAD 2.10 | 1.06M |
| 2026-07-02 | CAD 2.45 | +11.36% | CAD 2.30 | CAD 2.45 | CAD 2.30 | 8.00K |
| 2026-06-30 | CAD 2.20 | -2.22% | CAD 2.25 | CAD 2.34 | CAD 2.20 | 6.60K |
| 2026-06-29 | CAD 2.25 | -8.16% | CAD 2.30 | CAD 2.30 | CAD 2.25 | 17.70K |
| 2026-06-26 | CAD 2.45 | -1.21% | CAD 2.20 | CAD 2.50 | CAD 2.20 | 14.80K |
| 2026-06-25 | CAD 2.48 | -0.80% | CAD 2.30 | CAD 2.48 | CAD 2.30 | 7.90K |
| 2026-06-24 | CAD 2.50 | 0.00% | CAD 2.30 | CAD 2.50 | CAD 2.30 | 16.70K |
| 2026-06-23 | CAD 2.50 | -3.85% | CAD 2.46 | CAD 2.54 | CAD 2.35 | 35.90K |
| 2026-06-22 | CAD 2.60 | -1.89% | CAD 2.51 | CAD 2.72 | CAD 2.51 | 4.90K |
| 2026-06-19 | CAD 2.65 | +1.92% | CAD 2.69 | CAD 2.69 | CAD 2.64 | 1.80K |
| 2026-06-18 | CAD 2.60 | +4.00% | CAD 2.41 | CAD 2.60 | CAD 2.40 | 2.30K |
| 2026-06-17 | CAD 2.50 | +8.70% | CAD 2.40 | CAD 2.60 | CAD 2.40 | 9.20K |
| 2026-06-16 | CAD 2.30 | -1.71% | CAD 2.34 | CAD 2.34 | CAD 2.21 | 2.90K |
| 2026-06-15 | CAD 2.34 | +4.00% | CAD 2.35 | CAD 2.55 | CAD 2.29 | 37.50K |
| 2026-06-12 | CAD 2.25 | -10.00% | CAD 2.40 | CAD 2.40 | CAD 2.10 | 33.20K |
| 2026-06-11 | CAD 2.50 | +11.11% | CAD 3.00 | CAD 3.00 | CAD 2.30 | 5.60K |
| 2026-06-10 | CAD 2.25 | -12.11% | CAD 2.57 | CAD 2.57 | CAD 2.20 | 15.00K |
| 2026-06-09 | CAD 2.56 | +5.35% | CAD 2.46 | CAD 2.65 | CAD 2.40 | 39.00K |
| 2026-06-08 | CAD 2.43 | +5.65% | CAD 2.30 | CAD 2.45 | CAD 2.29 | 12.50K |
| 2026-06-05 | CAD 2.30 | 0.00% | CAD 2.40 | CAD 2.40 | CAD 2.20 | 82.80K |
| 2026-06-04 | CAD 2.30 | -9.45% | CAD 2.55 | CAD 2.55 | CAD 2.30 | 49.30K |
| 2026-06-03 | CAD 2.54 | -7.64% | CAD 2.70 | CAD 2.70 | CAD 2.50 | 51.10K |
| 2026-06-02 | CAD 2.75 | +5.36% | CAD 2.61 | CAD 2.77 | CAD 2.60 | 19.10K |
| 2026-06-01 | CAD 2.61 | -5.43% | CAD 2.76 | CAD 3.05 | CAD 2.50 | 28.30K |
| 2026-05-29 | CAD 2.76 | +6.15% | CAD 2.70 | CAD 2.80 | CAD 2.70 | 20.90K |
| 2026-05-28 | CAD 2.60 | -5.11% | CAD 2.95 | CAD 3.00 | CAD 2.60 | 85.80K |
| 2026-05-27 | CAD 2.74 | -3.86% | CAD 2.70 | CAD 2.97 | CAD 2.70 | 54.20K |
| 2026-05-26 | CAD 2.85 | -5.00% | CAD 2.97 | CAD 2.97 | CAD 2.75 | 26.40K |