Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,58 | -%11,22 | $0,60 | $0,61 | $0,57 | 310,19K |
| 2026-09-30 | $0,65 | -%5,39 | $0,68 | $0,68 | $0,63 | 3,01M |
| 2026-09-29 | $0,69 | -%2,56 | $0,68 | $0,69 | $0,67 | 132,00K |
| 2026-09-28 | $0,70 | +%0,57 | $0,68 | $0,71 | $0,65 | 177,50K |
| 2026-09-25 | $0,70 | -%14,53 | $0,75 | $0,76 | $0,66 | 617,90K |
| 2026-09-24 | $0,82 | -%7,46 | $0,90 | $1,60 | $0,71 | 10,80M |
| 2026-09-23 | $0,88 | %0,00 | $0,88 | $0,90 | $0,85 | 86,40K |
| 2026-09-22 | $0,88 | -%4,12 | $0,93 | $0,95 | $0,85 | 146,30K |
| 2026-09-21 | $0,92 | -%0,75 | $0,92 | $0,95 | $0,90 | 58,80K |
| 2026-09-18 | $0,93 | -%0,43 | $0,93 | $0,96 | $0,91 | 110,80K |
| 2026-09-17 | $0,93 | -%3,41 | $0,94 | $0,96 | $0,90 | 131,00K |
| 2026-09-16 | $0,97 | -%3,30 | $1,00 | $1,00 | $0,95 | 48,90K |
| 2026-09-15 | $1,00 | -%0,99 | $1,01 | $1,02 | $0,96 | 88,40K |
| 2026-09-14 | $1,01 | +%1,10 | $1,01 | $1,02 | $0,96 | 118,90K |
| 2026-09-11 | $1,00 | +%1,94 | $0,98 | $1,02 | $0,98 | 114,60K |
| 2026-09-10 | $0,98 | -%7,55 | $1,05 | $1,06 | $0,98 | 82,90K |
| 2026-09-09 | $1,06 | +%0,95 | $1,08 | $1,08 | $1,02 | 107,00K |
| 2026-09-08 | $1,05 | +%3,96 | $1,04 | $1,09 | $0,99 | 158,40K |
| 2026-09-04 | $1,01 | -%4,72 | $1,06 | $1,14 | $0,99 | 425,80K |
| 2026-09-03 | $1,06 | -%0,93 | $1,09 | $1,14 | $1,06 | 99,30K |
| 2026-09-02 | $1,07 | %0,00 | $1,02 | $1,12 | $1,01 | 107,90K |
| 2026-09-01 | $1,07 | -%2,73 | $1,10 | $1,10 | $1,05 | 65,70K |
| 2026-08-31 | $1,10 | +%0,92 | $1,04 | $1,13 | $1,04 | 165,90K |
| 2026-08-28 | $1,09 | -%8,40 | $1,19 | $1,19 | $1,08 | 195,20K |
| 2026-08-27 | $1,19 | +%0,85 | $1,15 | $1,22 | $1,15 | 129,60K |
| 2026-08-26 | $1,18 | -%4,07 | $1,23 | $1,24 | $1,15 | 151,50K |
| 2026-08-25 | $1,23 | +%2,50 | $1,16 | $1,29 | $1,14 | 169,70K |
| 2026-08-24 | $1,20 | -%7,69 | $1,25 | $1,26 | $1,14 | 276,40K |
| 2026-08-21 | $1,30 | -%6,47 | $1,37 | $1,41 | $1,27 | 205,00K |
| 2026-08-20 | $1,39 | -%2,80 | $1,44 | $1,44 | $1,37 | 144,00K |
| 2026-08-19 | $1,43 | +%5,15 | $1,38 | $1,75 | $1,24 | 878,80K |
| 2026-08-18 | $1,36 | -%6,21 | $1,46 | $1,58 | $1,31 | 433,10K |
| 2026-08-17 | $1,45 | -%14,71 | $1,62 | $1,62 | $1,45 | 335,90K |
| 2026-08-14 | $1,70 | %0,00 | $1,70 | $1,79 | $1,70 | 240,80K |
| 2026-08-13 | $1,70 | -%2,30 | $1,67 | $1,75 | $1,67 | 181,20K |
| 2026-08-12 | $1,74 | +%2,35 | $1,71 | $1,75 | $1,62 | 312,30K |
| 2026-08-11 | $1,70 | +%2,41 | $1,66 | $1,74 | $1,60 | 98,80K |
| 2026-08-10 | $1,66 | -%5,68 | $1,70 | $1,75 | $1,65 | 120,00K |
| 2026-08-07 | $1,76 | -%7,85 | $1,85 | $1,94 | $1,72 | 185,20K |
| 2026-08-06 | $1,91 | +%7,91 | $1,78 | $1,94 | $1,76 | 231,40K |
| 2026-08-05 | $1,77 | -%6,84 | $1,86 | $1,92 | $1,76 | 85,70K |
| 2026-08-04 | $1,90 | -%2,06 | $1,91 | $1,98 | $1,81 | 107,80K |
| 2026-08-03 | $1,94 | +%4,86 | $1,86 | $2,00 | $1,82 | 90,70K |
| 2026-07-31 | $1,85 | +%1,65 | $1,82 | $1,89 | $1,76 | 72,80K |
| 2026-07-30 | $1,82 | +%4,00 | $1,77 | $1,85 | $1,71 | 140,30K |
| 2026-07-29 | $1,75 | -%8,38 | $1,93 | $1,95 | $1,75 | 156,50K |
| 2026-07-28 | $1,91 | -%9,91 | $2,10 | $2,13 | $1,90 | 223,10K |
| 2026-07-27 | $2,12 | -%3,64 | $2,14 | $2,28 | $2,09 | 68,60K |
| 2026-07-24 | $2,20 | -%1,35 | $2,19 | $2,28 | $2,14 | 68,30K |
| 2026-07-23 | $2,23 | +%4,21 | $2,11 | $2,29 | $2,11 | 67,30K |
| 2026-07-22 | $2,14 | +%5,94 | $2,01 | $2,20 | $2,01 | 116,90K |
| 2026-07-21 | $2,02 | -%6,91 | $2,12 | $2,21 | $2,00 | 220,90K |
| 2026-07-20 | $2,17 | -%10,33 | $2,31 | $2,37 | $2,08 | 288,70K |
| 2026-07-17 | $2,42 | +%0,41 | $2,33 | $2,58 | $2,31 | 81,90K |
| 2026-07-16 | $2,41 | -%10,41 | $2,67 | $2,71 | $2,40 | 177,10K |
| 2026-07-15 | $2,69 | -%1,82 | $2,70 | $2,80 | $2,61 | 113,80K |
| 2026-07-14 | $2,74 | +%14,17 | $2,44 | $2,80 | $2,44 | 456,30K |
| 2026-07-13 | $2,40 | -%25,93 | $2,42 | $2,45 | $2,08 | 593,10K |
| 2026-07-10 | $3,24 | +%6,58 | $3,04 | $3,35 | $2,99 | 348,40K |
| 2026-07-09 | $3,04 | %0,00 | $3,04 | $3,17 | $2,95 | 160,50K |
| 2026-07-08 | $3,04 | -%9,52 | $3,16 | $3,23 | $3,00 | 169,10K |
| 2026-07-07 | $3,36 | +%3,38 | $3,12 | $3,38 | $2,95 | 316,60K |
| 2026-07-06 | $3,25 | +%9,06 | $3,00 | $3,27 | $2,85 | 1,82M |
| 2026-07-02 | $2,98 | %0,00 | $2,96 | $3,04 | $2,92 | 98,80K |
| 2026-07-01 | $2,98 | -%1,32 | $2,98 | $3,07 | $2,92 | 134,20K |
| 2026-06-30 | $3,02 | +%0,33 | $3,00 | $3,08 | $2,91 | 160,20K |
| 2026-06-29 | $3,01 | +%1,35 | $2,98 | $3,10 | $2,91 | 146,30K |
| 2026-06-26 | $2,97 | +%2,41 | $2,82 | $3,09 | $2,82 | 112,90K |
| 2026-06-25 | $2,90 | -%1,69 | $3,00 | $3,07 | $2,84 | 123,70K |
| 2026-06-24 | $2,95 | -%8,95 | $3,10 | $3,19 | $2,94 | 146,70K |
| 2026-06-23 | $3,24 | +%1,57 | $3,20 | $3,30 | $3,11 | 56,90K |
| 2026-06-22 | $3,19 | -%8,33 | $3,22 | $3,32 | $3,10 | 130,90K |
| 2026-06-18 | $3,48 | +%5,78 | $3,43 | $3,82 | $3,40 | 397,00K |
| 2026-06-17 | $3,29 | +%9,67 | $2,98 | $3,35 | $2,95 | 399,10K |
| 2026-06-16 | $3,00 | -%6,83 | $3,10 | $3,23 | $2,90 | 235,30K |
| 2026-06-15 | $3,22 | +%15,83 | $2,82 | $4,00 | $2,80 | 2,45M |
| 2026-06-12 | $2,78 | -%7,95 | $3,00 | $3,23 | $2,77 | 205,90K |
| 2026-06-11 | $3,02 | -%5,92 | $3,21 | $3,22 | $2,96 | 193,20K |
| 2026-06-10 | $3,21 | +%3,22 | $3,01 | $3,25 | $3,01 | 177,20K |
| 2026-06-09 | $3,11 | -%9,33 | $3,44 | $3,50 | $3,02 | 164,60K |
| 2026-06-08 | $3,43 | +%13,95 | $2,91 | $3,50 | $2,90 | 296,30K |
| 2026-06-05 | $3,01 | -%2,90 | $3,03 | $3,10 | $2,90 | 191,60K |
| 2026-06-04 | $3,10 | -%1,59 | $3,19 | $3,38 | $3,07 | 210,90K |
| 2026-06-03 | $3,15 | -%4,83 | $3,31 | $3,36 | $3,09 | 200,90K |
| 2026-06-02 | $3,31 | -%5,97 | $3,45 | $3,51 | $3,25 | 201,80K |
| 2026-06-01 | $3,52 | -%9,28 | $3,89 | $4,00 | $3,46 | 253,50K |
| 2026-05-29 | $3,88 | +%12,14 | $3,75 | $4,00 | $3,55 | 523,80K |
| 2026-05-28 | $3,46 | +%1,76 | $3,55 | $3,68 | $3,32 | 390,50K |
| 2026-05-27 | $3,40 | -%16,67 | $3,84 | $4,01 | $3,40 | 253,40K |
| 2026-05-26 | $4,08 | +%18,26 | $3,44 | $4,20 | $3,31 | 688,00K |