Banzai International, Inc. Class A PARA
NASDAQ · United States · Technology Services
$0.5760-0.07 (-11.25%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0.58 | -11.22% | $0.60 | $0.61 | $0.57 | 310.19K |
| 2026-09-30 | $0.65 | -5.39% | $0.68 | $0.68 | $0.63 | 3.01M |
| 2026-09-29 | $0.69 | -2.56% | $0.68 | $0.69 | $0.67 | 132.00K |
| 2026-09-28 | $0.70 | +0.57% | $0.68 | $0.71 | $0.65 | 177.50K |
| 2026-09-25 | $0.70 | -14.53% | $0.75 | $0.76 | $0.66 | 617.90K |
| 2026-09-24 | $0.82 | -7.46% | $0.90 | $1.60 | $0.71 | 10.80M |
| 2026-09-23 | $0.88 | 0.00% | $0.88 | $0.90 | $0.85 | 86.40K |
| 2026-09-22 | $0.88 | -4.12% | $0.93 | $0.95 | $0.85 | 146.30K |
| 2026-09-21 | $0.92 | -0.75% | $0.92 | $0.95 | $0.90 | 58.80K |
| 2026-09-18 | $0.93 | -0.43% | $0.93 | $0.96 | $0.91 | 110.80K |
| 2026-09-17 | $0.93 | -3.41% | $0.94 | $0.96 | $0.90 | 131.00K |
| 2026-09-16 | $0.97 | -3.30% | $1.00 | $1.00 | $0.95 | 48.90K |
| 2026-09-15 | $1.00 | -0.99% | $1.01 | $1.02 | $0.96 | 88.40K |
| 2026-09-14 | $1.01 | +1.10% | $1.01 | $1.02 | $0.96 | 118.90K |
| 2026-09-11 | $1.00 | +1.94% | $0.98 | $1.02 | $0.98 | 114.60K |
| 2026-09-10 | $0.98 | -7.55% | $1.05 | $1.06 | $0.98 | 82.90K |
| 2026-09-09 | $1.06 | +0.95% | $1.08 | $1.08 | $1.02 | 107.00K |
| 2026-09-08 | $1.05 | +3.96% | $1.04 | $1.09 | $0.99 | 158.40K |
| 2026-09-04 | $1.01 | -4.72% | $1.06 | $1.14 | $0.99 | 425.80K |
| 2026-09-03 | $1.06 | -0.93% | $1.09 | $1.14 | $1.06 | 99.30K |
| 2026-09-02 | $1.07 | 0.00% | $1.02 | $1.12 | $1.01 | 107.90K |
| 2026-09-01 | $1.07 | -2.73% | $1.10 | $1.10 | $1.05 | 65.70K |
| 2026-08-31 | $1.10 | +0.92% | $1.04 | $1.13 | $1.04 | 165.90K |
| 2026-08-28 | $1.09 | -8.40% | $1.19 | $1.19 | $1.08 | 195.20K |
| 2026-08-27 | $1.19 | +0.85% | $1.15 | $1.22 | $1.15 | 129.60K |
| 2026-08-26 | $1.18 | -4.07% | $1.23 | $1.24 | $1.15 | 151.50K |
| 2026-08-25 | $1.23 | +2.50% | $1.16 | $1.29 | $1.14 | 169.70K |
| 2026-08-24 | $1.20 | -7.69% | $1.25 | $1.26 | $1.14 | 276.40K |
| 2026-08-21 | $1.30 | -6.47% | $1.37 | $1.41 | $1.27 | 205.00K |
| 2026-08-20 | $1.39 | -2.80% | $1.44 | $1.44 | $1.37 | 144.00K |
| 2026-08-19 | $1.43 | +5.15% | $1.38 | $1.75 | $1.24 | 878.80K |
| 2026-08-18 | $1.36 | -6.21% | $1.46 | $1.58 | $1.31 | 433.10K |
| 2026-08-17 | $1.45 | -14.71% | $1.62 | $1.62 | $1.45 | 335.90K |
| 2026-08-14 | $1.70 | 0.00% | $1.70 | $1.79 | $1.70 | 240.80K |
| 2026-08-13 | $1.70 | -2.30% | $1.67 | $1.75 | $1.67 | 181.20K |
| 2026-08-12 | $1.74 | +2.35% | $1.71 | $1.75 | $1.62 | 312.30K |
| 2026-08-11 | $1.70 | +2.41% | $1.66 | $1.74 | $1.60 | 98.80K |
| 2026-08-10 | $1.66 | -5.68% | $1.70 | $1.75 | $1.65 | 120.00K |
| 2026-08-07 | $1.76 | -7.85% | $1.85 | $1.94 | $1.72 | 185.20K |
| 2026-08-06 | $1.91 | +7.91% | $1.78 | $1.94 | $1.76 | 231.40K |
| 2026-08-05 | $1.77 | -6.84% | $1.86 | $1.92 | $1.76 | 85.70K |
| 2026-08-04 | $1.90 | -2.06% | $1.91 | $1.98 | $1.81 | 107.80K |
| 2026-08-03 | $1.94 | +4.86% | $1.86 | $2.00 | $1.82 | 90.70K |
| 2026-07-31 | $1.85 | +1.65% | $1.82 | $1.89 | $1.76 | 72.80K |
| 2026-07-30 | $1.82 | +4.00% | $1.77 | $1.85 | $1.71 | 140.30K |
| 2026-07-29 | $1.75 | -8.38% | $1.93 | $1.95 | $1.75 | 156.50K |
| 2026-07-28 | $1.91 | -9.91% | $2.10 | $2.13 | $1.90 | 223.10K |
| 2026-07-27 | $2.12 | -3.64% | $2.14 | $2.28 | $2.09 | 68.60K |
| 2026-07-24 | $2.20 | -1.35% | $2.19 | $2.28 | $2.14 | 68.30K |
| 2026-07-23 | $2.23 | +4.21% | $2.11 | $2.29 | $2.11 | 67.30K |
| 2026-07-22 | $2.14 | +5.94% | $2.01 | $2.20 | $2.01 | 116.90K |
| 2026-07-21 | $2.02 | -6.91% | $2.12 | $2.21 | $2.00 | 220.90K |
| 2026-07-20 | $2.17 | -10.33% | $2.31 | $2.37 | $2.08 | 288.70K |
| 2026-07-17 | $2.42 | +0.41% | $2.33 | $2.58 | $2.31 | 81.90K |
| 2026-07-16 | $2.41 | -10.41% | $2.67 | $2.71 | $2.40 | 177.10K |
| 2026-07-15 | $2.69 | -1.82% | $2.70 | $2.80 | $2.61 | 113.80K |
| 2026-07-14 | $2.74 | +14.17% | $2.44 | $2.80 | $2.44 | 456.30K |
| 2026-07-13 | $2.40 | -25.93% | $2.42 | $2.45 | $2.08 | 593.10K |
| 2026-07-10 | $3.24 | +6.58% | $3.04 | $3.35 | $2.99 | 348.40K |
| 2026-07-09 | $3.04 | 0.00% | $3.04 | $3.17 | $2.95 | 160.50K |
| 2026-07-08 | $3.04 | -9.52% | $3.16 | $3.23 | $3.00 | 169.10K |
| 2026-07-07 | $3.36 | +3.38% | $3.12 | $3.38 | $2.95 | 316.60K |
| 2026-07-06 | $3.25 | +9.06% | $3.00 | $3.27 | $2.85 | 1.82M |
| 2026-07-02 | $2.98 | 0.00% | $2.96 | $3.04 | $2.92 | 98.80K |
| 2026-07-01 | $2.98 | -1.32% | $2.98 | $3.07 | $2.92 | 134.20K |
| 2026-06-30 | $3.02 | +0.33% | $3.00 | $3.08 | $2.91 | 160.20K |
| 2026-06-29 | $3.01 | +1.35% | $2.98 | $3.10 | $2.91 | 146.30K |
| 2026-06-26 | $2.97 | +2.41% | $2.82 | $3.09 | $2.82 | 112.90K |
| 2026-06-25 | $2.90 | -1.69% | $3.00 | $3.07 | $2.84 | 123.70K |
| 2026-06-24 | $2.95 | -8.95% | $3.10 | $3.19 | $2.94 | 146.70K |
| 2026-06-23 | $3.24 | +1.57% | $3.20 | $3.30 | $3.11 | 56.90K |
| 2026-06-22 | $3.19 | -8.33% | $3.22 | $3.32 | $3.10 | 130.90K |
| 2026-06-18 | $3.48 | +5.78% | $3.43 | $3.82 | $3.40 | 397.00K |
| 2026-06-17 | $3.29 | +9.67% | $2.98 | $3.35 | $2.95 | 399.10K |
| 2026-06-16 | $3.00 | -6.83% | $3.10 | $3.23 | $2.90 | 235.30K |
| 2026-06-15 | $3.22 | +15.83% | $2.82 | $4.00 | $2.80 | 2.45M |
| 2026-06-12 | $2.78 | -7.95% | $3.00 | $3.23 | $2.77 | 205.90K |
| 2026-06-11 | $3.02 | -5.92% | $3.21 | $3.22 | $2.96 | 193.20K |
| 2026-06-10 | $3.21 | +3.22% | $3.01 | $3.25 | $3.01 | 177.20K |
| 2026-06-09 | $3.11 | -9.33% | $3.44 | $3.50 | $3.02 | 164.60K |
| 2026-06-08 | $3.43 | +13.95% | $2.91 | $3.50 | $2.90 | 296.30K |
| 2026-06-05 | $3.01 | -2.90% | $3.03 | $3.10 | $2.90 | 191.60K |
| 2026-06-04 | $3.10 | -1.59% | $3.19 | $3.38 | $3.07 | 210.90K |
| 2026-06-03 | $3.15 | -4.83% | $3.31 | $3.36 | $3.09 | 200.90K |
| 2026-06-02 | $3.31 | -5.97% | $3.45 | $3.51 | $3.25 | 201.80K |
| 2026-06-01 | $3.52 | -9.28% | $3.89 | $4.00 | $3.46 | 253.50K |
| 2026-05-29 | $3.88 | +12.14% | $3.75 | $4.00 | $3.55 | 523.80K |
| 2026-05-28 | $3.46 | +1.76% | $3.55 | $3.68 | $3.32 | 390.50K |
| 2026-05-27 | $3.40 | -16.67% | $3.84 | $4.01 | $3.40 | 253.40K |
| 2026-05-26 | $4.08 | +18.26% | $3.44 | $4.20 | $3.31 | 688.00K |