Parrot SA PARRO
EURONEXT · Fransa · Teknoloji Hizmetleri
€8,22-0,01 (-%0,12)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €8,23 | -%6,69 | €8,80 | €8,80 | €8,20 | 117,48K |
| 2026-09-29 | €8,82 | %0,00 | €8,92 | €9,09 | €8,82 | 19,56K |
| 2026-09-28 | €8,82 | -%0,56 | €8,89 | €9,02 | €8,82 | 22,43K |
| 2026-09-25 | €8,87 | -%3,17 | €9,18 | €9,18 | €8,83 | 58,05K |
| 2026-09-24 | €9,16 | -%1,61 | €9,27 | €9,27 | €9,06 | 32,12K |
| 2026-09-23 | €9,31 | +%0,11 | €9,39 | €9,56 | €9,28 | 26,11K |
| 2026-09-22 | €9,30 | +%1,53 | €9,20 | €9,67 | €9,14 | 35,68K |
| 2026-09-21 | €9,16 | +%0,44 | €9,14 | €9,24 | €9,07 | 30,17K |
| 2026-09-18 | €9,12 | -%1,62 | €9,31 | €9,44 | €9,12 | 28,47K |
| 2026-09-17 | €9,27 | +%1,64 | €9,14 | €9,38 | €9,08 | 32,84K |
| 2026-09-16 | €9,12 | -%0,87 | €9,18 | €9,32 | €9,10 | 24,74K |
| 2026-09-15 | €9,20 | -%1,29 | €9,40 | €9,44 | €9,17 | 33,20K |
| 2026-09-14 | €9,32 | -%0,21 | €9,40 | €9,42 | €9,25 | 25,59K |
| 2026-09-11 | €9,34 | +%0,54 | €9,27 | €9,35 | €9,25 | 21,34K |
| 2026-09-10 | €9,29 | +%0,87 | €9,30 | €9,37 | €9,05 | 35,00K |
| 2026-09-09 | €9,21 | -%4,06 | €9,58 | €9,58 | €9,21 | 29,07K |
| 2026-09-08 | €9,60 | +%3,78 | €9,27 | €9,60 | €9,17 | 20,66K |
| 2026-09-07 | €9,25 | -%1,28 | €9,27 | €9,41 | €9,19 | 42,12K |
| 2026-09-04 | €9,37 | -%2,90 | €9,67 | €9,75 | €9,27 | 32,47K |
| 2026-09-03 | €9,65 | +%4,89 | €9,26 | €9,74 | €9,16 | 55,12K |
| 2026-09-02 | €9,20 | -%0,43 | €9,39 | €9,46 | €9,10 | 24,33K |
| 2026-09-01 | €9,24 | -%1,18 | €9,37 | €9,43 | €9,12 | 27,96K |
| 2026-08-31 | €9,35 | +%2,86 | €9,17 | €9,48 | €9,10 | 92,41K |
| 2026-08-28 | €9,09 | -%1,62 | €9,26 | €9,49 | €9,03 | 95,35K |
| 2026-08-27 | €9,24 | +%0,43 | €9,22 | €9,47 | €9,20 | 54,15K |
| 2026-08-26 | €9,20 | -%2,75 | €9,44 | €9,50 | €9,20 | 33,86K |
| 2026-08-25 | €9,46 | -%0,63 | €9,52 | €9,67 | €9,42 | 32,61K |
| 2026-08-24 | €9,52 | -%0,94 | €9,59 | €9,60 | €9,29 | 45,43K |
| 2026-08-21 | €9,61 | +%0,84 | €9,51 | €9,70 | €9,44 | 27,82K |
| 2026-08-20 | €9,53 | -%2,76 | €9,78 | €9,84 | €9,45 | 55,23K |
| 2026-08-19 | €9,80 | -%1,11 | €9,90 | €10,04 | €9,74 | 26,36K |
| 2026-08-18 | €9,91 | -%2,65 | €10,22 | €10,22 | €9,91 | 27,54K |
| 2026-08-17 | €10,18 | +%2,62 | €10,02 | €10,46 | €10,00 | 69,65K |
| 2026-08-14 | €9,92 | +%0,40 | €9,86 | €9,98 | €9,70 | 31,64K |
| 2026-08-13 | €9,88 | +%1,23 | €9,78 | €9,98 | €9,73 | 31,50K |
| 2026-08-12 | €9,76 | -%2,30 | €10,00 | €10,10 | €9,76 | 25,44K |
| 2026-08-11 | €9,99 | +%1,11 | €9,89 | €10,08 | €9,81 | 31,53K |
| 2026-08-10 | €9,88 | +%0,61 | €9,82 | €10,00 | €9,63 | 40,53K |
| 2026-08-07 | €9,82 | -%1,50 | €9,95 | €10,12 | €9,76 | 35,94K |
| 2026-08-06 | €9,97 | +%0,40 | €9,91 | €10,08 | €9,75 | 33,17K |
| 2026-08-05 | €9,93 | -%1,49 | €10,00 | €10,20 | €9,80 | 37,34K |
| 2026-08-04 | €10,08 | +%2,34 | €9,87 | €10,14 | €9,71 | 51,93K |
| 2026-08-03 | €9,85 | -%0,91 | €10,64 | €11,20 | €9,60 | 166,71K |
| 2026-07-31 | €9,94 | -%1,19 | €10,10 | €10,16 | €9,64 | 53,53K |
| 2026-07-30 | €10,06 | +%3,93 | €9,69 | €10,18 | €9,66 | 25,26K |
| 2026-07-29 | €9,68 | +%0,62 | €9,58 | €9,88 | €9,54 | 23,68K |
| 2026-07-28 | €9,62 | -%0,31 | €9,72 | €9,92 | €9,60 | 35,33K |
| 2026-07-27 | €9,65 | -%3,50 | €10,10 | €10,12 | €9,65 | 30,88K |
| 2026-07-24 | €10,00 | +%0,10 | €9,95 | €10,26 | €9,93 | 22,15K |
| 2026-07-23 | €9,99 | -%4,49 | €10,42 | €10,50 | €9,99 | 25,79K |
| 2026-07-22 | €10,46 | -%0,19 | €10,48 | €10,62 | €10,40 | 28,17K |
| 2026-07-21 | €10,48 | +%0,38 | €10,40 | €10,70 | €10,36 | 24,59K |
| 2026-07-20 | €10,44 | -%1,69 | €10,66 | €10,66 | €10,30 | 23,09K |
| 2026-07-17 | €10,62 | -%0,56 | €10,72 | €10,72 | €10,24 | 87,40K |
| 2026-07-16 | €10,68 | -%0,74 | €10,72 | €10,80 | €10,60 | 20,52K |
| 2026-07-15 | €10,76 | -%0,37 | €10,82 | €10,90 | €10,74 | 14,90K |
| 2026-07-14 | €10,80 | +%0,56 | €10,70 | €10,80 | €10,58 | 18,20K |
| 2026-07-13 | €10,74 | -%0,92 | €10,86 | €10,88 | €10,62 | 22,45K |
| 2026-07-10 | €10,84 | +%0,18 | €10,82 | €11,10 | €10,82 | 33,57K |
| 2026-07-09 | €10,82 | +%2,08 | €10,64 | €10,96 | €10,60 | 33,08K |
| 2026-07-08 | €10,60 | -%1,30 | €10,70 | €10,78 | €10,38 | 47,58K |
| 2026-07-07 | €10,74 | -%2,19 | €11,04 | €11,24 | €10,56 | 49,78K |
| 2026-07-06 | €10,98 | +%1,29 | €10,90 | €11,08 | €10,56 | 117,51K |
| 2026-07-03 | €10,84 | +%3,63 | €10,50 | €10,94 | €10,38 | 80,64K |
| 2026-07-02 | €10,46 | +%2,95 | €10,14 | €10,50 | €9,94 | 43,91K |
| 2026-07-01 | €10,16 | +%0,59 | €10,12 | €10,42 | €10,02 | 65,85K |
| 2026-06-30 | €10,10 | +%4,02 | €9,75 | €10,20 | €9,62 | 92,55K |
| 2026-06-29 | €9,71 | +%1,57 | €9,64 | €9,78 | €9,59 | 44,56K |
| 2026-06-26 | €9,56 | +%4,03 | €9,21 | €9,58 | €8,93 | 51,85K |
| 2026-06-25 | €9,19 | %0,00 | €9,15 | €9,36 | €9,08 | 36,11K |
| 2026-06-24 | €9,19 | -%4,77 | €9,67 | €9,75 | €9,19 | 40,53K |
| 2026-06-23 | €9,65 | +%3,21 | €9,25 | €9,87 | €9,17 | 59,74K |
| 2026-06-22 | €9,35 | -%1,58 | €9,52 | €9,58 | €9,13 | 67,41K |
| 2026-06-19 | €9,50 | -%0,84 | €9,60 | €9,73 | €9,48 | 36,69K |
| 2026-06-18 | €9,58 | -%1,14 | €9,69 | €9,71 | €9,50 | 38,96K |
| 2026-06-17 | €9,69 | +%0,62 | €9,70 | €9,84 | €9,50 | 56,19K |
| 2026-06-16 | €9,63 | -%3,12 | €10,22 | €10,40 | €9,62 | 67,12K |
| 2026-06-15 | €9,94 | -%1,39 | €10,20 | €10,38 | €9,90 | 45,00K |
| 2026-06-12 | €10,08 | -%0,20 | €10,10 | €10,26 | €9,90 | 40,63K |
| 2026-06-11 | €10,10 | +%3,59 | €9,75 | €10,10 | €9,70 | 33,08K |
| 2026-06-10 | €9,75 | -%1,52 | €9,91 | €9,92 | €9,43 | 63,48K |
| 2026-06-09 | €9,90 | -%2,94 | €10,24 | €10,36 | €9,90 | 64,02K |
| 2026-06-08 | €10,20 | -%2,30 | €10,22 | €10,34 | €10,06 | 46,58K |
| 2026-06-05 | €10,44 | -%4,57 | €10,98 | €11,14 | €10,34 | 103,83K |
| 2026-06-04 | €10,94 | +%6,84 | €10,28 | €11,08 | €10,22 | 97,37K |
| 2026-06-03 | €10,24 | -%2,10 | €10,46 | €10,50 | €10,18 | 49,88K |
| 2026-06-02 | €10,46 | -%1,51 | €10,60 | €10,80 | €10,34 | 43,20K |
| 2026-06-01 | €10,62 | +%3,31 | €10,32 | €10,78 | €10,26 | 77,53K |
| 2026-05-29 | €10,28 | -%8,70 | €11,16 | €11,54 | €10,18 | 188,99K |
| 2026-05-28 | €11,26 | +%10,39 | €10,10 | €11,28 | €9,96 | 148,54K |