Parrot SA PARRO
EURONEXT · France · Technology Services
€8.22-0.01 (-0.12%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €8.23 | -6.69% | €8.80 | €8.80 | €8.20 | 117.48K |
| 2026-09-29 | €8.82 | 0.00% | €8.92 | €9.09 | €8.82 | 19.56K |
| 2026-09-28 | €8.82 | -0.56% | €8.89 | €9.02 | €8.82 | 22.43K |
| 2026-09-25 | €8.87 | -3.17% | €9.18 | €9.18 | €8.83 | 58.05K |
| 2026-09-24 | €9.16 | -1.61% | €9.27 | €9.27 | €9.06 | 32.12K |
| 2026-09-23 | €9.31 | +0.11% | €9.39 | €9.56 | €9.28 | 26.11K |
| 2026-09-22 | €9.30 | +1.53% | €9.20 | €9.67 | €9.14 | 35.68K |
| 2026-09-21 | €9.16 | +0.44% | €9.14 | €9.24 | €9.07 | 30.17K |
| 2026-09-18 | €9.12 | -1.62% | €9.31 | €9.44 | €9.12 | 28.47K |
| 2026-09-17 | €9.27 | +1.64% | €9.14 | €9.38 | €9.08 | 32.84K |
| 2026-09-16 | €9.12 | -0.87% | €9.18 | €9.32 | €9.10 | 24.74K |
| 2026-09-15 | €9.20 | -1.29% | €9.40 | €9.44 | €9.17 | 33.20K |
| 2026-09-14 | €9.32 | -0.21% | €9.40 | €9.42 | €9.25 | 25.59K |
| 2026-09-11 | €9.34 | +0.54% | €9.27 | €9.35 | €9.25 | 21.34K |
| 2026-09-10 | €9.29 | +0.87% | €9.30 | €9.37 | €9.05 | 35.00K |
| 2026-09-09 | €9.21 | -4.06% | €9.58 | €9.58 | €9.21 | 29.07K |
| 2026-09-08 | €9.60 | +3.78% | €9.27 | €9.60 | €9.17 | 20.66K |
| 2026-09-07 | €9.25 | -1.28% | €9.27 | €9.41 | €9.19 | 42.12K |
| 2026-09-04 | €9.37 | -2.90% | €9.67 | €9.75 | €9.27 | 32.47K |
| 2026-09-03 | €9.65 | +4.89% | €9.26 | €9.74 | €9.16 | 55.12K |
| 2026-09-02 | €9.20 | -0.43% | €9.39 | €9.46 | €9.10 | 24.33K |
| 2026-09-01 | €9.24 | -1.18% | €9.37 | €9.43 | €9.12 | 27.96K |
| 2026-08-31 | €9.35 | +2.86% | €9.17 | €9.48 | €9.10 | 92.41K |
| 2026-08-28 | €9.09 | -1.62% | €9.26 | €9.49 | €9.03 | 95.35K |
| 2026-08-27 | €9.24 | +0.43% | €9.22 | €9.47 | €9.20 | 54.15K |
| 2026-08-26 | €9.20 | -2.75% | €9.44 | €9.50 | €9.20 | 33.86K |
| 2026-08-25 | €9.46 | -0.63% | €9.52 | €9.67 | €9.42 | 32.61K |
| 2026-08-24 | €9.52 | -0.94% | €9.59 | €9.60 | €9.29 | 45.43K |
| 2026-08-21 | €9.61 | +0.84% | €9.51 | €9.70 | €9.44 | 27.82K |
| 2026-08-20 | €9.53 | -2.76% | €9.78 | €9.84 | €9.45 | 55.23K |
| 2026-08-19 | €9.80 | -1.11% | €9.90 | €10.04 | €9.74 | 26.36K |
| 2026-08-18 | €9.91 | -2.65% | €10.22 | €10.22 | €9.91 | 27.54K |
| 2026-08-17 | €10.18 | +2.62% | €10.02 | €10.46 | €10.00 | 69.65K |
| 2026-08-14 | €9.92 | +0.40% | €9.86 | €9.98 | €9.70 | 31.64K |
| 2026-08-13 | €9.88 | +1.23% | €9.78 | €9.98 | €9.73 | 31.50K |
| 2026-08-12 | €9.76 | -2.30% | €10.00 | €10.10 | €9.76 | 25.44K |
| 2026-08-11 | €9.99 | +1.11% | €9.89 | €10.08 | €9.81 | 31.53K |
| 2026-08-10 | €9.88 | +0.61% | €9.82 | €10.00 | €9.63 | 40.53K |
| 2026-08-07 | €9.82 | -1.50% | €9.95 | €10.12 | €9.76 | 35.94K |
| 2026-08-06 | €9.97 | +0.40% | €9.91 | €10.08 | €9.75 | 33.17K |
| 2026-08-05 | €9.93 | -1.49% | €10.00 | €10.20 | €9.80 | 37.34K |
| 2026-08-04 | €10.08 | +2.34% | €9.87 | €10.14 | €9.71 | 51.93K |
| 2026-08-03 | €9.85 | -0.91% | €10.64 | €11.20 | €9.60 | 166.71K |
| 2026-07-31 | €9.94 | -1.19% | €10.10 | €10.16 | €9.64 | 53.53K |
| 2026-07-30 | €10.06 | +3.93% | €9.69 | €10.18 | €9.66 | 25.26K |
| 2026-07-29 | €9.68 | +0.62% | €9.58 | €9.88 | €9.54 | 23.68K |
| 2026-07-28 | €9.62 | -0.31% | €9.72 | €9.92 | €9.60 | 35.33K |
| 2026-07-27 | €9.65 | -3.50% | €10.10 | €10.12 | €9.65 | 30.88K |
| 2026-07-24 | €10.00 | +0.10% | €9.95 | €10.26 | €9.93 | 22.15K |
| 2026-07-23 | €9.99 | -4.49% | €10.42 | €10.50 | €9.99 | 25.79K |
| 2026-07-22 | €10.46 | -0.19% | €10.48 | €10.62 | €10.40 | 28.17K |
| 2026-07-21 | €10.48 | +0.38% | €10.40 | €10.70 | €10.36 | 24.59K |
| 2026-07-20 | €10.44 | -1.69% | €10.66 | €10.66 | €10.30 | 23.09K |
| 2026-07-17 | €10.62 | -0.56% | €10.72 | €10.72 | €10.24 | 87.40K |
| 2026-07-16 | €10.68 | -0.74% | €10.72 | €10.80 | €10.60 | 20.52K |
| 2026-07-15 | €10.76 | -0.37% | €10.82 | €10.90 | €10.74 | 14.90K |
| 2026-07-14 | €10.80 | +0.56% | €10.70 | €10.80 | €10.58 | 18.20K |
| 2026-07-13 | €10.74 | -0.92% | €10.86 | €10.88 | €10.62 | 22.45K |
| 2026-07-10 | €10.84 | +0.18% | €10.82 | €11.10 | €10.82 | 33.57K |
| 2026-07-09 | €10.82 | +2.08% | €10.64 | €10.96 | €10.60 | 33.08K |
| 2026-07-08 | €10.60 | -1.30% | €10.70 | €10.78 | €10.38 | 47.58K |
| 2026-07-07 | €10.74 | -2.19% | €11.04 | €11.24 | €10.56 | 49.78K |
| 2026-07-06 | €10.98 | +1.29% | €10.90 | €11.08 | €10.56 | 117.51K |
| 2026-07-03 | €10.84 | +3.63% | €10.50 | €10.94 | €10.38 | 80.64K |
| 2026-07-02 | €10.46 | +2.95% | €10.14 | €10.50 | €9.94 | 43.91K |
| 2026-07-01 | €10.16 | +0.59% | €10.12 | €10.42 | €10.02 | 65.85K |
| 2026-06-30 | €10.10 | +4.02% | €9.75 | €10.20 | €9.62 | 92.55K |
| 2026-06-29 | €9.71 | +1.57% | €9.64 | €9.78 | €9.59 | 44.56K |
| 2026-06-26 | €9.56 | +4.03% | €9.21 | €9.58 | €8.93 | 51.85K |
| 2026-06-25 | €9.19 | 0.00% | €9.15 | €9.36 | €9.08 | 36.11K |
| 2026-06-24 | €9.19 | -4.77% | €9.67 | €9.75 | €9.19 | 40.53K |
| 2026-06-23 | €9.65 | +3.21% | €9.25 | €9.87 | €9.17 | 59.74K |
| 2026-06-22 | €9.35 | -1.58% | €9.52 | €9.58 | €9.13 | 67.41K |
| 2026-06-19 | €9.50 | -0.84% | €9.60 | €9.73 | €9.48 | 36.69K |
| 2026-06-18 | €9.58 | -1.14% | €9.69 | €9.71 | €9.50 | 38.96K |
| 2026-06-17 | €9.69 | +0.62% | €9.70 | €9.84 | €9.50 | 56.19K |
| 2026-06-16 | €9.63 | -3.12% | €10.22 | €10.40 | €9.62 | 67.12K |
| 2026-06-15 | €9.94 | -1.39% | €10.20 | €10.38 | €9.90 | 45.00K |
| 2026-06-12 | €10.08 | -0.20% | €10.10 | €10.26 | €9.90 | 40.63K |
| 2026-06-11 | €10.10 | +3.59% | €9.75 | €10.10 | €9.70 | 33.08K |
| 2026-06-10 | €9.75 | -1.52% | €9.91 | €9.92 | €9.43 | 63.48K |
| 2026-06-09 | €9.90 | -2.94% | €10.24 | €10.36 | €9.90 | 64.02K |
| 2026-06-08 | €10.20 | -2.30% | €10.22 | €10.34 | €10.06 | 46.58K |
| 2026-06-05 | €10.44 | -4.57% | €10.98 | €11.14 | €10.34 | 103.83K |
| 2026-06-04 | €10.94 | +6.84% | €10.28 | €11.08 | €10.22 | 97.37K |
| 2026-06-03 | €10.24 | -2.10% | €10.46 | €10.50 | €10.18 | 49.88K |
| 2026-06-02 | €10.46 | -1.51% | €10.60 | €10.80 | €10.34 | 43.20K |
| 2026-06-01 | €10.62 | +3.31% | €10.32 | €10.78 | €10.26 | 77.53K |
| 2026-05-29 | €10.28 | -8.70% | €11.16 | €11.54 | €10.18 | 188.99K |
| 2026-05-28 | €11.26 | +10.39% | €10.10 | €11.28 | €9.96 | 148.54K |