Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,13 | +%1,61 | $0,13 | $0,13 | $0,12 | 195,63K |
| 2026-09-30 | $0,12 | +%2,48 | $0,12 | $0,13 | $0,12 | 130,70K |
| 2026-09-29 | $0,12 | -%3,20 | $0,12 | $0,13 | $0,12 | 283,70K |
| 2026-09-28 | $0,13 | -%1,57 | $0,13 | $0,13 | $0,12 | 136,80K |
| 2026-09-25 | $0,13 | -%2,31 | $0,13 | $0,14 | $0,13 | 103,30K |
| 2026-09-24 | $0,13 | +%2,36 | $0,13 | $0,14 | $0,13 | 237,70K |
| 2026-09-23 | $0,13 | -%2,31 | $0,13 | $0,13 | $0,12 | 346,10K |
| 2026-09-22 | $0,13 | -%3,70 | $0,13 | $0,14 | $0,13 | 297,10K |
| 2026-09-21 | $0,14 | -%2,17 | $0,13 | $0,14 | $0,13 | 383,90K |
| 2026-09-18 | $0,14 | +%2,22 | $0,13 | $0,14 | $0,13 | 1,40M |
| 2026-09-17 | $0,14 | +%0,75 | $0,13 | $0,14 | $0,12 | 1,36M |
| 2026-09-16 | $0,13 | +%0,75 | $0,13 | $0,16 | $0,13 | 9,93M |
| 2026-09-15 | $0,13 | -%2,92 | $0,14 | $0,14 | $0,13 | 309,30K |
| 2026-09-14 | $0,14 | -%0,72 | $0,14 | $0,15 | $0,13 | 281,80K |
| 2026-09-11 | $0,14 | -%4,17 | $0,14 | $0,15 | $0,14 | 472,90K |
| 2026-09-10 | $0,14 | +%6,67 | $0,13 | $0,15 | $0,13 | 2,58M |
| 2026-09-09 | $0,14 | +%9,76 | $0,12 | $0,14 | $0,12 | 1,12M |
| 2026-09-08 | $0,12 | %0,00 | $0,12 | $0,13 | $0,12 | 783,90K |
| 2026-09-04 | $0,12 | -%8,21 | $0,12 | $0,13 | $0,12 | 796,40K |
| 2026-09-03 | $0,13 | -%2,19 | $0,13 | $0,13 | $0,12 | 1,36M |
| 2026-09-02 | $0,14 | +%1,48 | $0,13 | $0,15 | $0,13 | 6,25M |
| 2026-09-01 | $0,14 | -%11,18 | $0,12 | $0,14 | $0,12 | 6,00M |
| 2026-08-31 | $0,15 | +%16,03 | $0,14 | $0,24 | $0,13 | 347,53M |
| 2026-08-28 | $0,13 | -%5,76 | $0,13 | $0,14 | $0,13 | 20,80K |
| 2026-08-27 | $0,14 | -%2,80 | $0,14 | $0,14 | $0,14 | 3,60K |
| 2026-08-26 | $0,14 | -%0,69 | $0,14 | $0,14 | $0,13 | 18,80K |
| 2026-08-25 | $0,14 | +%6,67 | $0,13 | $0,16 | $0,13 | 810,20K |
| 2026-08-24 | $0,14 | %0,00 | $0,13 | $0,14 | $0,12 | 84,50K |
| 2026-08-21 | $0,14 | -%0,74 | $0,13 | $0,14 | $0,13 | 30,20K |
| 2026-08-20 | $0,14 | +%3,03 | $0,13 | $0,14 | $0,13 | 43,50K |
| 2026-08-19 | $0,13 | +%2,33 | $0,12 | $0,14 | $0,12 | 67,30K |
| 2026-08-18 | $0,13 | -%3,73 | $0,13 | $0,13 | $0,13 | 88,00K |
| 2026-08-17 | $0,13 | +%1,52 | $0,13 | $0,14 | $0,13 | 61,20K |
| 2026-08-14 | $0,13 | %0,00 | $0,13 | $0,13 | $0,13 | 81,30K |
| 2026-08-13 | $0,13 | +%1,54 | $0,13 | $0,13 | $0,13 | 89,40K |
| 2026-08-12 | $0,13 | %0,00 | $0,13 | $0,13 | $0,13 | 112,10K |
| 2026-08-11 | $0,13 | -%1,52 | $0,13 | $0,14 | $0,13 | 1,68M |
| 2026-08-10 | $0,13 | +%1,54 | $0,13 | $0,14 | $0,12 | 937,20K |
| 2026-08-07 | $0,13 | -%0,76 | $0,13 | $0,13 | $0,13 | 196,10K |
| 2026-08-06 | $0,13 | +%1,55 | $0,13 | $0,13 | $0,12 | 221,60K |
| 2026-08-05 | $0,13 | -%0,77 | $0,13 | $0,13 | $0,12 | 158,90K |
| 2026-08-04 | $0,13 | +%1,56 | $0,12 | $0,14 | $0,12 | 155,30K |
| 2026-08-03 | $0,13 | +%5,79 | $0,12 | $0,14 | $0,12 | 479,70K |
| 2026-07-31 | $0,12 | +%2,54 | $0,12 | $0,14 | $0,12 | 3,17M |
| 2026-07-30 | $0,12 | +%1,72 | $0,12 | $0,12 | $0,11 | 101,60K |
| 2026-07-29 | $0,12 | -%5,69 | $0,12 | $0,13 | $0,11 | 65,00K |
| 2026-07-28 | $0,12 | +%4,24 | $0,12 | $0,12 | $0,11 | 202,10K |
| 2026-07-27 | $0,12 | -%4,84 | $0,13 | $0,13 | $0,11 | 260,60K |
| 2026-07-24 | $0,12 | -%8,15 | $0,14 | $0,14 | $0,12 | 487,10K |
| 2026-07-23 | $0,14 | +%3,85 | $0,13 | $0,14 | $0,13 | 1,59M |
| 2026-07-22 | $0,13 | -%11,56 | $0,15 | $0,21 | $0,11 | 20,66M |
| 2026-07-21 | $0,15 | +%0,68 | $0,15 | $0,15 | $0,14 | 9,40K |
| 2026-07-20 | $0,15 | %0,00 | $0,14 | $0,15 | $0,14 | 74,40K |
| 2026-07-17 | $0,15 | -%0,68 | $0,15 | $0,16 | $0,15 | 63,80K |
| 2026-07-16 | $0,15 | -%2,00 | $0,16 | $0,16 | $0,15 | 42,50K |
| 2026-07-15 | $0,15 | -%1,32 | $0,15 | $0,15 | $0,15 | 30,90K |
| 2026-07-14 | $0,15 | -%1,94 | $0,16 | $0,16 | $0,15 | 21,40K |
| 2026-07-13 | $0,16 | -%1,27 | $0,17 | $0,17 | $0,15 | 42,30K |
| 2026-07-10 | $0,16 | +%3,29 | $0,16 | $0,16 | $0,16 | 75,20K |
| 2026-07-09 | $0,15 | %0,00 | $0,15 | $0,16 | $0,15 | 57,70K |
| 2026-07-08 | $0,15 | +%0,66 | $0,15 | $0,16 | $0,15 | 182,50K |
| 2026-07-07 | $0,15 | -%6,21 | $0,15 | $0,17 | $0,15 | 108,90K |
| 2026-07-06 | $0,16 | +%0,63 | $0,17 | $0,17 | $0,16 | 56,80K |
| 2026-07-02 | $0,16 | -%4,76 | $0,17 | $0,17 | $0,16 | 180,30K |
| 2026-07-01 | $0,17 | +%3,07 | $0,16 | $0,17 | $0,16 | 71,40K |
| 2026-06-30 | $0,16 | %0,00 | $0,16 | $0,17 | $0,16 | 19,90K |
| 2026-06-29 | $0,16 | +%2,52 | $0,16 | $0,17 | $0,15 | 97,60K |
| 2026-06-26 | $0,16 | +%0,63 | $0,16 | $0,16 | $0,16 | 234,20K |
| 2026-06-25 | $0,16 | -%3,66 | $0,16 | $0,16 | $0,15 | 89,40K |
| 2026-06-24 | $0,16 | -%2,96 | $0,17 | $0,18 | $0,16 | 159,50K |
| 2026-06-23 | $0,17 | -%2,87 | $0,17 | $0,17 | $0,17 | 72,30K |
| 2026-06-22 | $0,17 | -%1,69 | $0,18 | $0,18 | $0,17 | 51,90K |
| 2026-06-18 | $0,18 | -%1,67 | $0,18 | $0,18 | $0,17 | 96,80K |
| 2026-06-17 | $0,18 | +%3,45 | $0,17 | $0,18 | $0,17 | 184,10K |
| 2026-06-16 | $0,17 | -%3,33 | $0,17 | $0,18 | $0,17 | 154,70K |
| 2026-06-15 | $0,18 | +%7,78 | $0,17 | $0,18 | $0,17 | 244,60K |
| 2026-06-12 | $0,17 | -%6,70 | $0,17 | $0,18 | $0,17 | 208,80K |
| 2026-06-11 | $0,18 | -%6,77 | $0,19 | $0,20 | $0,17 | 1,91M |
| 2026-06-10 | $0,19 | +%1,59 | $0,19 | $0,20 | $0,18 | 2,84M |
| 2026-06-09 | $0,19 | +%5,00 | $0,18 | $0,19 | $0,17 | 382,00K |
| 2026-06-08 | $0,18 | +%11,80 | $0,16 | $0,19 | $0,16 | 495,50K |
| 2026-06-05 | $0,16 | -%9,55 | $0,16 | $0,17 | $0,16 | 492,20K |
| 2026-06-04 | $0,18 | +%1,71 | $0,18 | $0,19 | $0,17 | 1,73M |
| 2026-06-03 | $0,17 | +%2,94 | $0,17 | $0,19 | $0,17 | 655,90K |
| 2026-06-02 | $0,17 | +%7,59 | $0,16 | $0,18 | $0,16 | 530,90K |
| 2026-06-01 | $0,16 | +%0,64 | $0,16 | $0,16 | $0,15 | 201,30K |
| 2026-05-29 | $0,16 | +%0,64 | $0,16 | $0,16 | $0,16 | 90,40K |
| 2026-05-28 | $0,16 | +%2,63 | $0,15 | $0,16 | $0,15 | 135,70K |
| 2026-05-27 | $0,15 | -%2,56 | $0,16 | $0,16 | $0,15 | 198,70K |
| 2026-05-26 | $0,16 | %0,00 | $0,16 | $0,17 | $0,15 | 121,00K |