Ping An Biomedical Co., Ltd. Class A PASW
NASDAQ · United States · Distribution Services
$0.1260+0.00 (+1.61%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0.13 | +1.61% | $0.13 | $0.13 | $0.12 | 195.80K |
| 2026-09-30 | $0.12 | +2.48% | $0.12 | $0.13 | $0.12 | 130.70K |
| 2026-09-29 | $0.12 | -3.20% | $0.12 | $0.13 | $0.12 | 283.70K |
| 2026-09-28 | $0.13 | -1.57% | $0.13 | $0.13 | $0.12 | 136.80K |
| 2026-09-25 | $0.13 | -2.31% | $0.13 | $0.14 | $0.13 | 103.30K |
| 2026-09-24 | $0.13 | +2.36% | $0.13 | $0.14 | $0.13 | 237.70K |
| 2026-09-23 | $0.13 | -2.31% | $0.13 | $0.13 | $0.12 | 346.10K |
| 2026-09-22 | $0.13 | -3.70% | $0.13 | $0.14 | $0.13 | 297.10K |
| 2026-09-21 | $0.14 | -2.17% | $0.13 | $0.14 | $0.13 | 383.90K |
| 2026-09-18 | $0.14 | +2.22% | $0.13 | $0.14 | $0.13 | 1.40M |
| 2026-09-17 | $0.14 | +0.75% | $0.13 | $0.14 | $0.12 | 1.36M |
| 2026-09-16 | $0.13 | +0.75% | $0.13 | $0.16 | $0.13 | 9.93M |
| 2026-09-15 | $0.13 | -2.92% | $0.14 | $0.14 | $0.13 | 309.30K |
| 2026-09-14 | $0.14 | -0.72% | $0.14 | $0.15 | $0.13 | 281.80K |
| 2026-09-11 | $0.14 | -4.17% | $0.14 | $0.15 | $0.14 | 472.90K |
| 2026-09-10 | $0.14 | +6.67% | $0.13 | $0.15 | $0.13 | 2.58M |
| 2026-09-09 | $0.14 | +9.76% | $0.12 | $0.14 | $0.12 | 1.12M |
| 2026-09-08 | $0.12 | 0.00% | $0.12 | $0.13 | $0.12 | 783.90K |
| 2026-09-04 | $0.12 | -8.21% | $0.12 | $0.13 | $0.12 | 796.40K |
| 2026-09-03 | $0.13 | -2.19% | $0.13 | $0.13 | $0.12 | 1.36M |
| 2026-09-02 | $0.14 | +1.48% | $0.13 | $0.15 | $0.13 | 6.25M |
| 2026-09-01 | $0.14 | -11.18% | $0.12 | $0.14 | $0.12 | 6.00M |
| 2026-08-31 | $0.15 | +16.03% | $0.14 | $0.24 | $0.13 | 347.53M |
| 2026-08-28 | $0.13 | -5.76% | $0.13 | $0.14 | $0.13 | 20.80K |
| 2026-08-27 | $0.14 | -2.80% | $0.14 | $0.14 | $0.14 | 3.60K |
| 2026-08-26 | $0.14 | -0.69% | $0.14 | $0.14 | $0.13 | 18.80K |
| 2026-08-25 | $0.14 | +6.67% | $0.13 | $0.16 | $0.13 | 810.20K |
| 2026-08-24 | $0.14 | 0.00% | $0.13 | $0.14 | $0.12 | 84.50K |
| 2026-08-21 | $0.14 | -0.74% | $0.13 | $0.14 | $0.13 | 30.20K |
| 2026-08-20 | $0.14 | +3.03% | $0.13 | $0.14 | $0.13 | 43.50K |
| 2026-08-19 | $0.13 | +2.33% | $0.12 | $0.14 | $0.12 | 67.30K |
| 2026-08-18 | $0.13 | -3.73% | $0.13 | $0.13 | $0.13 | 88.00K |
| 2026-08-17 | $0.13 | +1.52% | $0.13 | $0.14 | $0.13 | 61.20K |
| 2026-08-14 | $0.13 | 0.00% | $0.13 | $0.13 | $0.13 | 81.30K |
| 2026-08-13 | $0.13 | +1.54% | $0.13 | $0.13 | $0.13 | 89.40K |
| 2026-08-12 | $0.13 | 0.00% | $0.13 | $0.13 | $0.13 | 112.10K |
| 2026-08-11 | $0.13 | -1.52% | $0.13 | $0.14 | $0.13 | 1.68M |
| 2026-08-10 | $0.13 | +1.54% | $0.13 | $0.14 | $0.12 | 937.20K |
| 2026-08-07 | $0.13 | -0.76% | $0.13 | $0.13 | $0.13 | 196.10K |
| 2026-08-06 | $0.13 | +1.55% | $0.13 | $0.13 | $0.12 | 221.60K |
| 2026-08-05 | $0.13 | -0.77% | $0.13 | $0.13 | $0.12 | 158.90K |
| 2026-08-04 | $0.13 | +1.56% | $0.12 | $0.14 | $0.12 | 155.30K |
| 2026-08-03 | $0.13 | +5.79% | $0.12 | $0.14 | $0.12 | 479.70K |
| 2026-07-31 | $0.12 | +2.54% | $0.12 | $0.14 | $0.12 | 3.17M |
| 2026-07-30 | $0.12 | +1.72% | $0.12 | $0.12 | $0.11 | 101.60K |
| 2026-07-29 | $0.12 | -5.69% | $0.12 | $0.13 | $0.11 | 65.00K |
| 2026-07-28 | $0.12 | +4.24% | $0.12 | $0.12 | $0.11 | 202.10K |
| 2026-07-27 | $0.12 | -4.84% | $0.13 | $0.13 | $0.11 | 260.60K |
| 2026-07-24 | $0.12 | -8.15% | $0.14 | $0.14 | $0.12 | 487.10K |
| 2026-07-23 | $0.14 | +3.85% | $0.13 | $0.14 | $0.13 | 1.59M |
| 2026-07-22 | $0.13 | -11.56% | $0.15 | $0.21 | $0.11 | 20.66M |
| 2026-07-21 | $0.15 | +0.68% | $0.15 | $0.15 | $0.14 | 9.40K |
| 2026-07-20 | $0.15 | 0.00% | $0.14 | $0.15 | $0.14 | 74.40K |
| 2026-07-17 | $0.15 | -0.68% | $0.15 | $0.16 | $0.15 | 63.80K |
| 2026-07-16 | $0.15 | -2.00% | $0.16 | $0.16 | $0.15 | 42.50K |
| 2026-07-15 | $0.15 | -1.32% | $0.15 | $0.15 | $0.15 | 30.90K |
| 2026-07-14 | $0.15 | -1.94% | $0.16 | $0.16 | $0.15 | 21.40K |
| 2026-07-13 | $0.16 | -1.27% | $0.17 | $0.17 | $0.15 | 42.30K |
| 2026-07-10 | $0.16 | +3.29% | $0.16 | $0.16 | $0.16 | 75.20K |
| 2026-07-09 | $0.15 | 0.00% | $0.15 | $0.16 | $0.15 | 57.70K |
| 2026-07-08 | $0.15 | +0.66% | $0.15 | $0.16 | $0.15 | 182.50K |
| 2026-07-07 | $0.15 | -6.21% | $0.15 | $0.17 | $0.15 | 108.90K |
| 2026-07-06 | $0.16 | +0.63% | $0.17 | $0.17 | $0.16 | 56.80K |
| 2026-07-02 | $0.16 | -4.76% | $0.17 | $0.17 | $0.16 | 180.30K |
| 2026-07-01 | $0.17 | +3.07% | $0.16 | $0.17 | $0.16 | 71.40K |
| 2026-06-30 | $0.16 | 0.00% | $0.16 | $0.17 | $0.16 | 19.90K |
| 2026-06-29 | $0.16 | +2.52% | $0.16 | $0.17 | $0.15 | 97.60K |
| 2026-06-26 | $0.16 | +0.63% | $0.16 | $0.16 | $0.16 | 234.20K |
| 2026-06-25 | $0.16 | -3.66% | $0.16 | $0.16 | $0.15 | 89.40K |
| 2026-06-24 | $0.16 | -2.96% | $0.17 | $0.18 | $0.16 | 159.50K |
| 2026-06-23 | $0.17 | -2.87% | $0.17 | $0.17 | $0.17 | 72.30K |
| 2026-06-22 | $0.17 | -1.69% | $0.18 | $0.18 | $0.17 | 51.90K |
| 2026-06-18 | $0.18 | -1.67% | $0.18 | $0.18 | $0.17 | 96.80K |
| 2026-06-17 | $0.18 | +3.45% | $0.17 | $0.18 | $0.17 | 184.10K |
| 2026-06-16 | $0.17 | -3.33% | $0.17 | $0.18 | $0.17 | 154.70K |
| 2026-06-15 | $0.18 | +7.78% | $0.17 | $0.18 | $0.17 | 244.60K |
| 2026-06-12 | $0.17 | -6.70% | $0.17 | $0.18 | $0.17 | 208.80K |
| 2026-06-11 | $0.18 | -6.77% | $0.19 | $0.20 | $0.17 | 1.91M |
| 2026-06-10 | $0.19 | +1.59% | $0.19 | $0.20 | $0.18 | 2.84M |
| 2026-06-09 | $0.19 | +5.00% | $0.18 | $0.19 | $0.17 | 382.00K |
| 2026-06-08 | $0.18 | +11.80% | $0.16 | $0.19 | $0.16 | 495.50K |
| 2026-06-05 | $0.16 | -9.55% | $0.16 | $0.17 | $0.16 | 492.20K |
| 2026-06-04 | $0.18 | +1.71% | $0.18 | $0.19 | $0.17 | 1.73M |
| 2026-06-03 | $0.17 | +2.94% | $0.17 | $0.19 | $0.17 | 655.90K |
| 2026-06-02 | $0.17 | +7.59% | $0.16 | $0.18 | $0.16 | 530.90K |
| 2026-06-01 | $0.16 | +0.64% | $0.16 | $0.16 | $0.15 | 201.30K |
| 2026-05-29 | $0.16 | +0.64% | $0.16 | $0.16 | $0.16 | 90.40K |
| 2026-05-28 | $0.16 | +2.63% | $0.15 | $0.16 | $0.15 | 135.70K |
| 2026-05-27 | $0.15 | -2.56% | $0.16 | $0.16 | $0.15 | 198.70K |
| 2026-05-26 | $0.16 | 0.00% | $0.16 | $0.17 | $0.15 | 121.00K |