Panthera Resources Plc PAT
LSE · Birleşik Krallık · Enerji Dışı Mineraller
GBp 22,50-0,50 (-%2,17)
Piyasa kapalı· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | GBp 23,00 | -%8,00 | GBp 25,00 | GBp 26,00 | GBp 23,00 | 853,65K |
| 2026-09-29 | GBp 25,00 | -%0,40 | GBp 25,00 | GBp 26,00 | GBp 24,00 | 1,05M |
| 2026-09-28 | GBp 25,10 | +%0,40 | GBp 25,00 | GBp 26,00 | GBp 24,00 | 432,84K |
| 2026-09-25 | GBp 25,00 | +%0,40 | GBp 24,50 | GBp 25,80 | GBp 24,00 | 487,51K |
| 2026-09-24 | GBp 24,90 | +%1,63 | GBp 24,25 | GBp 25,00 | GBp 24,00 | 599,62K |
| 2026-09-23 | GBp 24,50 | +%1,03 | GBp 24,25 | GBp 25,00 | GBp 23,50 | 373,05K |
| 2026-09-22 | GBp 24,25 | -%1,02 | GBp 23,75 | GBp 25,00 | GBp 23,00 | 364,00K |
| 2026-09-21 | GBp 24,50 | +%2,08 | GBp 24,00 | GBp 25,00 | GBp 23,00 | 1,20M |
| 2026-09-18 | GBp 24,00 | %0,00 | GBp 24,00 | GBp 25,00 | GBp 17,50 | 4,25M |
| 2026-09-17 | GBp 24,00 | +%9,09 | GBp 22,00 | GBp 24,75 | GBp 21,00 | 423,39K |
| 2026-09-16 | GBp 22,00 | +%2,33 | GBp 21,50 | GBp 22,44 | GBp 21,00 | 173,34K |
| 2026-09-15 | GBp 21,50 | %0,00 | GBp 21,50 | GBp 22,00 | GBp 17,50 | 1,24M |
| 2026-09-14 | GBp 21,50 | +%0,94 | GBp 21,50 | GBp 22,00 | GBp 21,00 | 399,32K |
| 2026-09-11 | GBp 21,30 | -%0,93 | GBp 21,50 | GBp 22,00 | GBp 21,00 | 423,38K |
| 2026-09-10 | GBp 21,50 | -%1,15 | GBp 21,50 | GBp 22,00 | GBp 21,00 | 1,48M |
| 2026-09-09 | GBp 21,75 | +%1,16 | GBp 21,25 | GBp 21,50 | GBp 20,50 | 1,61M |
| 2026-09-08 | GBp 21,50 | +%2,38 | GBp 21,00 | GBp 21,50 | GBp 20,50 | 1,14M |
| 2026-09-07 | GBp 21,00 | -%0,94 | GBp 21,25 | GBp 21,50 | GBp 20,50 | 1,02M |
| 2026-09-04 | GBp 21,20 | -%1,40 | GBp 21,25 | GBp 21,50 | GBp 21,00 | 1,09M |
| 2026-09-03 | GBp 21,50 | +%2,38 | GBp 20,25 | GBp 22,00 | GBp 19,00 | 2,51M |
| 2026-09-02 | GBp 21,00 | %0,00 | GBp 20,75 | GBp 21,50 | GBp 20,31 | 584,07K |
| 2026-09-01 | GBp 21,00 | +%1,20 | GBp 20,75 | GBp 21,50 | GBp 20,00 | 460,06K |
| 2026-08-28 | GBp 20,75 | -%1,19 | GBp 21,00 | GBp 21,80 | GBp 20,00 | 841,31K |
| 2026-08-27 | GBp 21,00 | -%2,33 | GBp 21,00 | GBp 22,00 | GBp 20,00 | 141,26K |
| 2026-08-26 | GBp 21,50 | +%2,38 | GBp 20,75 | GBp 21,50 | GBp 20,00 | 406,47K |
| 2026-08-25 | GBp 21,00 | %0,00 | GBp 20,75 | GBp 21,50 | GBp 20,75 | 625,72K |
| 2026-08-24 | GBp 21,00 | %0,00 | GBp 21,00 | GBp 21,50 | GBp 20,50 | 1,05M |
| 2026-08-21 | GBp 21,00 | +%0,96 | GBp 20,75 | GBp 21,50 | GBp 20,00 | 910,21K |
| 2026-08-20 | GBp 20,80 | %0,00 | GBp 20,75 | GBp 21,50 | GBp 20,00 | 118,13K |
| 2026-08-19 | GBp 20,80 | -%1,42 | GBp 20,75 | GBp 21,50 | GBp 20,00 | 531,90K |
| 2026-08-18 | GBp 21,10 | +%1,69 | GBp 20,75 | GBp 21,10 | GBp 20,50 | 122,57K |
| 2026-08-17 | GBp 20,75 | %0,00 | GBp 20,75 | GBp 21,10 | GBp 20,50 | 249,75K |
| 2026-08-14 | GBp 20,75 | +%0,24 | GBp 20,75 | GBp 21,00 | GBp 20,50 | 69,65K |
| 2026-08-13 | GBp 20,70 | -%0,48 | GBp 20,75 | GBp 21,00 | GBp 20,50 | 274,34K |
| 2026-08-12 | GBp 20,80 | +%1,46 | GBp 20,75 | GBp 21,00 | GBp 20,50 | 86,09K |
| 2026-08-11 | GBp 20,50 | -%1,20 | GBp 20,75 | GBp 21,00 | GBp 20,50 | 220,62K |
| 2026-08-10 | GBp 20,75 | +%3,23 | GBp 20,25 | GBp 21,00 | GBp 20,00 | 134,83K |
| 2026-08-07 | GBp 20,10 | +%0,50 | GBp 20,00 | GBp 20,50 | GBp 19,50 | 677,41K |
| 2026-08-06 | GBp 20,00 | +%1,27 | GBp 19,75 | GBp 20,50 | GBp 19,50 | 46,70K |
| 2026-08-05 | GBp 19,75 | +%0,25 | GBp 20,25 | GBp 21,00 | GBp 19,50 | 93,73K |
| 2026-08-04 | GBp 19,70 | -%2,96 | GBp 20,25 | GBp 21,00 | GBp 19,50 | 624,55K |
| 2026-08-03 | GBp 20,30 | +%0,25 | GBp 20,25 | GBp 21,00 | GBp 19,50 | 125,39K |
| 2026-07-31 | GBp 20,25 | +%3,85 | GBp 19,50 | GBp 20,00 | GBp 19,00 | 544,15K |
| 2026-07-30 | GBp 19,50 | %0,00 | GBp 19,25 | GBp 20,00 | GBp 19,00 | 197,92K |
| 2026-07-29 | GBp 19,50 | +%1,30 | GBp 19,25 | GBp 19,50 | GBp 19,00 | 284,99K |
| 2026-07-28 | GBp 19,25 | -%0,77 | GBp 19,25 | GBp 19,50 | GBp 19,00 | 450,03K |
| 2026-07-27 | GBp 19,40 | +%2,11 | GBp 19,00 | GBp 19,50 | GBp 18,50 | 696,02K |
| 2026-07-24 | GBp 19,00 | -%2,56 | GBp 19,75 | GBp 20,00 | GBp 19,00 | 388,74K |
| 2026-07-23 | GBp 19,50 | -%6,02 | GBp 20,75 | GBp 21,00 | GBp 19,05 | 1,32M |
| 2026-07-22 | GBp 20,75 | -%1,19 | GBp 20,75 | GBp 21,50 | GBp 20,00 | 52,89K |
| 2026-07-21 | GBp 21,00 | %0,00 | GBp 21,00 | GBp 21,50 | GBp 20,50 | 124,24K |
| 2026-07-20 | GBp 21,00 | %0,00 | GBp 21,00 | GBp 21,50 | GBp 20,50 | 189,28K |
| 2026-07-17 | GBp 21,00 | %0,00 | GBp 20,75 | GBp 21,50 | GBp 20,50 | 472,01K |
| 2026-07-16 | GBp 21,00 | %0,00 | GBp 21,00 | GBp 22,00 | GBp 20,18 | 543,10K |
| 2026-07-15 | GBp 21,00 | -%1,41 | GBp 21,00 | GBp 22,00 | GBp 20,00 | 172,27K |
| 2026-07-14 | GBp 21,30 | +%1,43 | GBp 21,00 | GBp 22,00 | GBp 20,00 | 117,66K |
| 2026-07-13 | GBp 21,00 | %0,00 | GBp 21,00 | GBp 22,00 | GBp 20,00 | 54,74K |
| 2026-07-10 | GBp 21,00 | -%0,47 | GBp 21,00 | GBp 22,00 | GBp 20,00 | 353,37K |
| 2026-07-09 | GBp 21,10 | +%1,69 | GBp 20,75 | GBp 21,50 | GBp 20,00 | 230,53K |
| 2026-07-08 | GBp 20,75 | -%0,95 | GBp 20,75 | GBp 21,50 | GBp 20,00 | 307,18K |
| 2026-07-07 | GBp 20,95 | -%2,56 | GBp 20,95 | GBp 21,50 | GBp 20,40 | 37,01K |
| 2026-07-06 | GBp 21,50 | +%2,38 | GBp 20,95 | GBp 21,50 | GBp 20,40 | 80,14K |
| 2026-07-03 | GBp 21,00 | +%2,44 | GBp 20,95 | GBp 21,50 | GBp 20,40 | 80,30K |
| 2026-07-02 | GBp 20,50 | -%3,76 | GBp 20,95 | GBp 21,50 | GBp 20,40 | 451,84K |
| 2026-07-01 | GBp 21,30 | -%1,39 | GBp 20,95 | GBp 21,50 | GBp 20,40 | 217,58K |
| 2026-06-30 | GBp 21,60 | +%0,93 | GBp 21,20 | GBp 22,00 | GBp 20,40 | 325,39K |
| 2026-06-29 | GBp 21,40 | +%7,00 | GBp 19,50 | GBp 22,00 | GBp 19,00 | 731,57K |
| 2026-06-26 | GBp 20,00 | +%4,99 | GBp 18,75 | GBp 20,00 | GBp 18,00 | 268,91K |
| 2026-06-25 | GBp 19,05 | +%2,42 | GBp 18,75 | GBp 19,50 | GBp 18,00 | 122,03K |
| 2026-06-24 | GBp 18,60 | -%2,11 | GBp 18,75 | GBp 19,50 | GBp 18,00 | 125,22K |
| 2026-06-23 | GBp 19,00 | -%0,52 | GBp 18,75 | GBp 19,50 | GBp 18,00 | 305,38K |
| 2026-06-22 | GBp 19,10 | +%3,24 | GBp 18,50 | GBp 19,50 | GBp 18,00 | 336,56K |
| 2026-06-19 | GBp 18,50 | -%0,54 | GBp 18,50 | GBp 19,00 | GBp 18,50 | 92,48K |
| 2026-06-18 | GBp 18,60 | +%2,76 | GBp 17,75 | GBp 19,00 | GBp 17,00 | 198,50K |
| 2026-06-17 | GBp 18,10 | +%4,93 | GBp 17,25 | GBp 18,50 | GBp 17,00 | 530,20K |
| 2026-06-16 | GBp 17,25 | %0,00 | GBp 17,25 | GBp 18,00 | GBp 16,50 | 153,31K |
| 2026-06-15 | GBp 17,25 | +%1,47 | GBp 17,25 | GBp 18,00 | GBp 16,50 | 237,13K |
| 2026-06-12 | GBp 17,00 | +%1,19 | GBp 16,50 | GBp 17,50 | GBp 16,00 | 379,22K |
| 2026-06-11 | GBp 16,80 | -%1,18 | GBp 17,00 | GBp 17,50 | GBp 16,26 | 333,12K |
| 2026-06-10 | GBp 17,00 | -%2,86 | GBp 17,50 | GBp 17,50 | GBp 16,50 | 673,22K |
| 2026-06-09 | GBp 17,50 | +%1,74 | GBp 17,50 | GBp 18,00 | GBp 17,00 | 171,07K |
| 2026-06-08 | GBp 17,20 | -%4,44 | GBp 18,25 | GBp 18,50 | GBp 17,00 | 213,01K |
| 2026-06-05 | GBp 18,00 | -%1,10 | GBp 18,50 | GBp 19,00 | GBp 18,00 | 357,63K |
| 2026-06-04 | GBp 18,20 | -%0,55 | GBp 18,25 | GBp 19,00 | GBp 18,00 | 193,03K |
| 2026-06-03 | GBp 18,30 | %0,00 | GBp 18,50 | GBp 19,00 | GBp 18,00 | 263,58K |
| 2026-06-02 | GBp 18,30 | -%1,08 | GBp 18,50 | GBp 19,00 | GBp 18,00 | 73,33K |
| 2026-06-01 | GBp 18,50 | -%0,54 | GBp 18,50 | GBp 19,00 | GBp 18,00 | 216,95K |
| 2026-05-29 | GBp 18,60 | -%0,53 | GBp 19,25 | GBp 20,00 | GBp 18,00 | 931,98K |
| 2026-05-28 | GBp 18,70 | -%2,86 | GBp 19,25 | GBp 20,00 | GBp 18,50 | 693,97K |
| 2026-05-27 | GBp 19,25 | %0,00 | GBp 19,25 | GBp 20,00 | GBp 18,50 | 360,00K |