Panthera Resources Plc PAT
LSE · United Kingdom · Non-Energy Minerals
GBp 23.00+0.50 (+2.22%)
Market open· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | GBp 23.00 | -8.00% | GBp 25.00 | GBp 26.00 | GBp 23.00 | 853.65K |
| 2026-09-29 | GBp 25.00 | -0.40% | GBp 25.00 | GBp 26.00 | GBp 24.00 | 1.05M |
| 2026-09-28 | GBp 25.10 | +0.40% | GBp 25.00 | GBp 26.00 | GBp 24.00 | 432.84K |
| 2026-09-25 | GBp 25.00 | +0.40% | GBp 24.50 | GBp 25.80 | GBp 24.00 |
| 487.51K |
| 2026-09-24 | GBp 24.90 | +1.63% | GBp 24.25 | GBp 25.00 | GBp 24.00 | 599.62K |
| 2026-09-23 | GBp 24.50 | +1.03% | GBp 24.25 | GBp 25.00 | GBp 23.50 | 373.05K |
| 2026-09-22 | GBp 24.25 | -1.02% | GBp 23.75 | GBp 25.00 | GBp 23.00 | 364.00K |
| 2026-09-21 | GBp 24.50 | +2.08% | GBp 24.00 | GBp 25.00 | GBp 23.00 | 1.20M |
| 2026-09-18 | GBp 24.00 | 0.00% | GBp 24.00 | GBp 25.00 | GBp 17.50 | 4.25M |
| 2026-09-17 | GBp 24.00 | +9.09% | GBp 22.00 | GBp 24.75 | GBp 21.00 | 423.39K |
| 2026-09-16 | GBp 22.00 | +2.33% | GBp 21.50 | GBp 22.44 | GBp 21.00 | 173.34K |
| 2026-09-15 | GBp 21.50 | 0.00% | GBp 21.50 | GBp 22.00 | GBp 17.50 | 1.24M |
| 2026-09-14 | GBp 21.50 | +0.94% | GBp 21.50 | GBp 22.00 | GBp 21.00 | 399.32K |
| 2026-09-11 | GBp 21.30 | -0.93% | GBp 21.50 | GBp 22.00 | GBp 21.00 | 423.38K |
| 2026-09-10 | GBp 21.50 | -1.15% | GBp 21.50 | GBp 22.00 | GBp 21.00 | 1.48M |
| 2026-09-09 | GBp 21.75 | +1.16% | GBp 21.25 | GBp 21.50 | GBp 20.50 | 1.61M |
| 2026-09-08 | GBp 21.50 | +2.38% | GBp 21.00 | GBp 21.50 | GBp 20.50 | 1.14M |
| 2026-09-07 | GBp 21.00 | -0.94% | GBp 21.25 | GBp 21.50 | GBp 20.50 | 1.02M |
| 2026-09-04 | GBp 21.20 | -1.40% | GBp 21.25 | GBp 21.50 | GBp 21.00 | 1.09M |
| 2026-09-03 | GBp 21.50 | +2.38% | GBp 20.25 | GBp 22.00 | GBp 19.00 | 2.51M |
| 2026-09-02 | GBp 21.00 | 0.00% | GBp 20.75 | GBp 21.50 | GBp 20.31 | 584.07K |
| 2026-09-01 | GBp 21.00 | +1.20% | GBp 20.75 | GBp 21.50 | GBp 20.00 | 460.06K |
| 2026-08-28 | GBp 20.75 | -1.19% | GBp 21.00 | GBp 21.80 | GBp 20.00 | 841.31K |
| 2026-08-27 | GBp 21.00 | -2.33% | GBp 21.00 | GBp 22.00 | GBp 20.00 | 141.26K |
| 2026-08-26 | GBp 21.50 | +2.38% | GBp 20.75 | GBp 21.50 | GBp 20.00 | 406.47K |
| 2026-08-25 | GBp 21.00 | 0.00% | GBp 20.75 | GBp 21.50 | GBp 20.75 | 625.72K |
| 2026-08-24 | GBp 21.00 | 0.00% | GBp 21.00 | GBp 21.50 | GBp 20.50 | 1.05M |
| 2026-08-21 | GBp 21.00 | +0.96% | GBp 20.75 | GBp 21.50 | GBp 20.00 | 910.21K |
| 2026-08-20 | GBp 20.80 | 0.00% | GBp 20.75 | GBp 21.50 | GBp 20.00 | 118.13K |
| 2026-08-19 | GBp 20.80 | -1.42% | GBp 20.75 | GBp 21.50 | GBp 20.00 | 531.90K |
| 2026-08-18 | GBp 21.10 | +1.69% | GBp 20.75 | GBp 21.10 | GBp 20.50 | 122.57K |
| 2026-08-17 | GBp 20.75 | 0.00% | GBp 20.75 | GBp 21.10 | GBp 20.50 | 249.75K |
| 2026-08-14 | GBp 20.75 | +0.24% | GBp 20.75 | GBp 21.00 | GBp 20.50 | 69.65K |
| 2026-08-13 | GBp 20.70 | -0.48% | GBp 20.75 | GBp 21.00 | GBp 20.50 | 274.34K |
| 2026-08-12 | GBp 20.80 | +1.46% | GBp 20.75 | GBp 21.00 | GBp 20.50 | 86.09K |
| 2026-08-11 | GBp 20.50 | -1.20% | GBp 20.75 | GBp 21.00 | GBp 20.50 | 220.62K |
| 2026-08-10 | GBp 20.75 | +3.23% | GBp 20.25 | GBp 21.00 | GBp 20.00 | 134.83K |
| 2026-08-07 | GBp 20.10 | +0.50% | GBp 20.00 | GBp 20.50 | GBp 19.50 | 677.41K |
| 2026-08-06 | GBp 20.00 | +1.27% | GBp 19.75 | GBp 20.50 | GBp 19.50 | 46.70K |
| 2026-08-05 | GBp 19.75 | +0.25% | GBp 20.25 | GBp 21.00 | GBp 19.50 | 93.73K |
| 2026-08-04 | GBp 19.70 | -2.96% | GBp 20.25 | GBp 21.00 | GBp 19.50 | 624.55K |
| 2026-08-03 | GBp 20.30 | +0.25% | GBp 20.25 | GBp 21.00 | GBp 19.50 | 125.39K |
| 2026-07-31 | GBp 20.25 | +3.85% | GBp 19.50 | GBp 20.00 | GBp 19.00 | 544.15K |
| 2026-07-30 | GBp 19.50 | 0.00% | GBp 19.25 | GBp 20.00 | GBp 19.00 | 197.92K |
| 2026-07-29 | GBp 19.50 | +1.30% | GBp 19.25 | GBp 19.50 | GBp 19.00 | 284.99K |
| 2026-07-28 | GBp 19.25 | -0.77% | GBp 19.25 | GBp 19.50 | GBp 19.00 | 450.03K |
| 2026-07-27 | GBp 19.40 | +2.11% | GBp 19.00 | GBp 19.50 | GBp 18.50 | 696.02K |
| 2026-07-24 | GBp 19.00 | -2.56% | GBp 19.75 | GBp 20.00 | GBp 19.00 | 388.74K |
| 2026-07-23 | GBp 19.50 | -6.02% | GBp 20.75 | GBp 21.00 | GBp 19.05 | 1.32M |
| 2026-07-22 | GBp 20.75 | -1.19% | GBp 20.75 | GBp 21.50 | GBp 20.00 | 52.89K |
| 2026-07-21 | GBp 21.00 | 0.00% | GBp 21.00 | GBp 21.50 | GBp 20.50 | 124.24K |
| 2026-07-20 | GBp 21.00 | 0.00% | GBp 21.00 | GBp 21.50 | GBp 20.50 | 189.28K |
| 2026-07-17 | GBp 21.00 | 0.00% | GBp 20.75 | GBp 21.50 | GBp 20.50 | 472.01K |
| 2026-07-16 | GBp 21.00 | 0.00% | GBp 21.00 | GBp 22.00 | GBp 20.18 | 543.10K |
| 2026-07-15 | GBp 21.00 | -1.41% | GBp 21.00 | GBp 22.00 | GBp 20.00 | 172.27K |
| 2026-07-14 | GBp 21.30 | +1.43% | GBp 21.00 | GBp 22.00 | GBp 20.00 | 117.66K |
| 2026-07-13 | GBp 21.00 | 0.00% | GBp 21.00 | GBp 22.00 | GBp 20.00 | 54.74K |
| 2026-07-10 | GBp 21.00 | -0.47% | GBp 21.00 | GBp 22.00 | GBp 20.00 | 353.37K |
| 2026-07-09 | GBp 21.10 | +1.69% | GBp 20.75 | GBp 21.50 | GBp 20.00 | 230.53K |
| 2026-07-08 | GBp 20.75 | -0.95% | GBp 20.75 | GBp 21.50 | GBp 20.00 | 307.18K |
| 2026-07-07 | GBp 20.95 | -2.56% | GBp 20.95 | GBp 21.50 | GBp 20.40 | 37.01K |
| 2026-07-06 | GBp 21.50 | +2.38% | GBp 20.95 | GBp 21.50 | GBp 20.40 | 80.14K |
| 2026-07-03 | GBp 21.00 | +2.44% | GBp 20.95 | GBp 21.50 | GBp 20.40 | 80.30K |
| 2026-07-02 | GBp 20.50 | -3.76% | GBp 20.95 | GBp 21.50 | GBp 20.40 | 451.84K |
| 2026-07-01 | GBp 21.30 | -1.39% | GBp 20.95 | GBp 21.50 | GBp 20.40 | 217.58K |
| 2026-06-30 | GBp 21.60 | +0.93% | GBp 21.20 | GBp 22.00 | GBp 20.40 | 325.39K |
| 2026-06-29 | GBp 21.40 | +7.00% | GBp 19.50 | GBp 22.00 | GBp 19.00 | 731.57K |
| 2026-06-26 | GBp 20.00 | +4.99% | GBp 18.75 | GBp 20.00 | GBp 18.00 | 268.91K |
| 2026-06-25 | GBp 19.05 | +2.42% | GBp 18.75 | GBp 19.50 | GBp 18.00 | 122.03K |
| 2026-06-24 | GBp 18.60 | -2.11% | GBp 18.75 | GBp 19.50 | GBp 18.00 | 125.22K |
| 2026-06-23 | GBp 19.00 | -0.52% | GBp 18.75 | GBp 19.50 | GBp 18.00 | 305.38K |
| 2026-06-22 | GBp 19.10 | +3.24% | GBp 18.50 | GBp 19.50 | GBp 18.00 | 336.56K |
| 2026-06-19 | GBp 18.50 | -0.54% | GBp 18.50 | GBp 19.00 | GBp 18.50 | 92.48K |
| 2026-06-18 | GBp 18.60 | +2.76% | GBp 17.75 | GBp 19.00 | GBp 17.00 | 198.50K |
| 2026-06-17 | GBp 18.10 | +4.93% | GBp 17.25 | GBp 18.50 | GBp 17.00 | 530.20K |
| 2026-06-16 | GBp 17.25 | 0.00% | GBp 17.25 | GBp 18.00 | GBp 16.50 | 153.31K |
| 2026-06-15 | GBp 17.25 | +1.47% | GBp 17.25 | GBp 18.00 | GBp 16.50 | 237.13K |
| 2026-06-12 | GBp 17.00 | +1.19% | GBp 16.50 | GBp 17.50 | GBp 16.00 | 379.22K |
| 2026-06-11 | GBp 16.80 | -1.18% | GBp 17.00 | GBp 17.50 | GBp 16.26 | 333.12K |
| 2026-06-10 | GBp 17.00 | -2.86% | GBp 17.50 | GBp 17.50 | GBp 16.50 | 673.22K |
| 2026-06-09 | GBp 17.50 | +1.74% | GBp 17.50 | GBp 18.00 | GBp 17.00 | 171.07K |
| 2026-06-08 | GBp 17.20 | -4.44% | GBp 18.25 | GBp 18.50 | GBp 17.00 | 213.01K |
| 2026-06-05 | GBp 18.00 | -1.10% | GBp 18.50 | GBp 19.00 | GBp 18.00 | 357.63K |
| 2026-06-04 | GBp 18.20 | -0.55% | GBp 18.25 | GBp 19.00 | GBp 18.00 | 193.03K |
| 2026-06-03 | GBp 18.30 | 0.00% | GBp 18.50 | GBp 19.00 | GBp 18.00 | 263.58K |
| 2026-06-02 | GBp 18.30 | -1.08% | GBp 18.50 | GBp 19.00 | GBp 18.00 | 73.33K |
| 2026-06-01 | GBp 18.50 | -0.54% | GBp 18.50 | GBp 19.00 | GBp 18.00 | 216.95K |
| 2026-05-29 | GBp 18.60 | -0.53% | GBp 19.25 | GBp 20.00 | GBp 18.00 | 931.98K |
| 2026-05-28 | GBp 18.70 | -2.86% | GBp 19.25 | GBp 20.00 | GBp 18.50 | 693.97K |
| 2026-05-27 | GBp 19.25 | 0.00% | GBp 19.25 | GBp 20.00 | GBp 18.50 | 360.00K |