PC Gold Ltd. PC2
ASX · Avustralya · Enerji Dışı Mineraller
AUD 1,000,00 (%0,00)
Piyasa kapalı· · AUD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · AUD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 1,00 | %0,00 | AUD 1,03 | AUD 1,03 | AUD 1,00 | 40,29K |
| 2026-10-01 | AUD 1,00 | -%2,91 | AUD 1,02 | AUD 1,02 | AUD 0,96 | 31,48K |
| 2026-09-30 | AUD 1,03 | +%0,98 | AUD 1,03 | AUD 1,04 | AUD 1,01 | 271,14K |
| 2026-09-29 | AUD 1,02 | -%0,97 | AUD 1,03 | AUD 1,04 | AUD 1,00 | 219,70K |
| 2026-09-28 | AUD 1,03 | +%0,49 | AUD 1,04 | AUD 1,05 | AUD 1,01 | 119,87K |
| 2026-09-25 | AUD 1,02 | +%1,49 | AUD 1,01 | AUD 1,06 | AUD 1,00 | 1,84M |
| 2026-09-24 | AUD 1,01 | -%1,94 | AUD 1,04 | AUD 1,04 | AUD 1,01 | 6,45K |
| 2026-09-23 | AUD 1,03 | +%0,98 | AUD 1,03 | AUD 1,05 | AUD 1,03 | 112,23K |
| 2026-09-22 | AUD 1,02 | -%0,97 | AUD 1,03 | AUD 1,06 | AUD 1,01 | 28,19K |
| 2026-09-21 | AUD 1,03 | %0,00 | AUD 1,01 | AUD 1,06 | AUD 1,01 | 51,60K |
| 2026-09-18 | AUD 1,03 | +%1,48 | AUD 1,03 | AUD 1,05 | AUD 1,01 | 77,72K |
| 2026-09-17 | AUD 1,01 | -%1,46 | AUD 1,02 | AUD 1,06 | AUD 1,01 | 69,95K |
| 2026-09-16 | AUD 1,03 | +%1,98 | AUD 1,04 | AUD 1,05 | AUD 1,02 | 9,78K |
| 2026-09-15 | AUD 1,01 | +%1,00 | AUD 1,01 | AUD 1,03 | AUD 1,00 | 159,34K |
| 2026-09-14 | AUD 1,00 | %0,00 | AUD 1,00 | AUD 1,05 | AUD 1,00 | 24,52K |
| 2026-09-11 | AUD 1,00 | -%5,66 | AUD 1,06 | AUD 1,06 | AUD 0,99 | 444,87K |
| 2026-09-10 | AUD 1,06 | -%2,75 | AUD 1,10 | AUD 1,13 | AUD 1,06 | 311,73K |
| 2026-09-09 | AUD 1,09 | %0,00 | AUD 1,10 | AUD 1,10 | AUD 1,05 | 70,61K |
| 2026-09-08 | AUD 1,09 | -%2,24 | AUD 1,12 | AUD 1,12 | AUD 1,09 | 64,35K |
| 2026-09-07 | AUD 1,12 | +%0,90 | AUD 1,11 | AUD 1,12 | AUD 1,07 | 40,78K |
| 2026-09-04 | AUD 1,11 | +%4,25 | AUD 1,09 | AUD 1,12 | AUD 1,09 | 1,08M |
| 2026-09-03 | AUD 1,06 | +%0,47 | AUD 1,09 | AUD 1,12 | AUD 1,06 | 19,34K |
| 2026-09-02 | AUD 1,05 | -%0,47 | AUD 1,07 | AUD 1,07 | AUD 1,05 | 52,60K |
| 2026-09-01 | AUD 1,06 | +%0,95 | AUD 1,06 | AUD 1,08 | AUD 1,05 | 91,65K |
| 2026-08-31 | AUD 1,05 | -%4,98 | AUD 1,11 | AUD 1,11 | AUD 1,04 | 81,56K |
| 2026-08-28 | AUD 1,11 | -%3,91 | AUD 1,15 | AUD 1,18 | AUD 1,09 | 99,14K |
| 2026-08-27 | AUD 1,15 | +%2,68 | AUD 1,13 | AUD 1,23 | AUD 1,13 | 498,15K |
| 2026-08-26 | AUD 1,12 | %0,00 | AUD 1,12 | AUD 1,12 | AUD 1,12 | 0 |
| 2026-08-25 | AUD 1,12 | -%1,75 | AUD 1,12 | AUD 1,12 | AUD 1,07 | 56,81K |
| 2026-08-24 | AUD 1,14 | -%2,56 | AUD 1,16 | AUD 1,17 | AUD 1,07 | 508,14K |
| 2026-08-21 | AUD 1,17 | -%0,43 | AUD 1,18 | AUD 1,20 | AUD 1,14 | 250,30K |
| 2026-08-20 | AUD 1,17 | +%21,13 | AUD 1,02 | AUD 1,21 | AUD 1,02 | 922,16K |
| 2026-08-19 | AUD 0,97 | +%1,04 | AUD 0,96 | AUD 0,99 | AUD 0,95 | 116,43K |
| 2026-08-18 | AUD 0,96 | +%1,05 | AUD 0,95 | AUD 1,00 | AUD 0,95 | 391,95K |
| 2026-08-17 | AUD 0,95 | +%4,40 | AUD 0,94 | AUD 0,95 | AUD 0,90 | 297,13K |
| 2026-08-14 | AUD 0,91 | -%7,14 | AUD 0,98 | AUD 0,98 | AUD 0,90 | 272,65K |
| 2026-08-13 | AUD 0,98 | -%5,77 | AUD 1,00 | AUD 1,02 | AUD 0,98 | 66,97K |
| 2026-08-12 | AUD 1,04 | +%9,47 | AUD 0,99 | AUD 1,04 | AUD 0,96 | 82,07K |
| 2026-08-11 | AUD 0,95 | -%5,00 | AUD 1,01 | AUD 1,02 | AUD 0,95 | 118,98K |
| 2026-08-10 | AUD 1,00 | -%5,21 | AUD 1,05 | AUD 1,05 | AUD 1,00 | 441,98K |
| 2026-08-07 | AUD 1,05 | +%1,44 | AUD 1,02 | AUD 1,05 | AUD 1,01 | 70,75K |
| 2026-08-06 | AUD 1,04 | +%7,77 | AUD 1,00 | AUD 1,05 | AUD 0,98 | 1,70M |
| 2026-08-05 | AUD 0,96 | +%2,12 | AUD 0,97 | AUD 1,00 | AUD 0,95 | 315,58K |
| 2026-08-04 | AUD 0,94 | +%4,42 | AUD 0,92 | AUD 0,99 | AUD 0,92 | 99,44K |
| 2026-08-03 | AUD 0,90 | -%4,74 | AUD 0,93 | AUD 0,99 | AUD 0,90 | 99,81K |
| 2026-07-31 | AUD 0,95 | +%4,97 | AUD 0,90 | AUD 0,99 | AUD 0,90 | 161,76K |
| 2026-07-30 | AUD 0,90 | -%0,55 | AUD 0,92 | AUD 0,92 | AUD 0,89 | 63,89K |
| 2026-07-29 | AUD 0,91 | +%1,11 | AUD 0,90 | AUD 0,93 | AUD 0,89 | 144,87K |
| 2026-07-28 | AUD 0,90 | -%1,64 | AUD 0,91 | AUD 0,91 | AUD 0,85 | 438,23K |
| 2026-07-27 | AUD 0,92 | +%3,39 | AUD 0,88 | AUD 0,92 | AUD 0,88 | 94,44K |
| 2026-07-24 | AUD 0,88 | -%3,28 | AUD 0,91 | AUD 0,92 | AUD 0,87 | 86,89K |
| 2026-07-23 | AUD 0,92 | -%8,50 | AUD 1,00 | AUD 1,00 | AUD 0,91 | 158,30K |
| 2026-07-22 | AUD 1,00 | +%8,70 | AUD 1,00 | AUD 1,00 | AUD 0,96 | 378,01K |
| 2026-07-21 | AUD 0,92 | -%12,80 | AUD 1,05 | AUD 1,10 | AUD 0,82 | 696,38K |
| 2026-07-20 | AUD 1,05 | -%0,47 | AUD 1,08 | AUD 1,10 | AUD 1,05 | 1,33M |
| 2026-07-17 | AUD 1,06 | -%1,40 | AUD 1,14 | AUD 1,14 | AUD 1,05 | 115,10K |
| 2026-07-16 | AUD 1,08 | %0,00 | AUD 1,08 | AUD 1,08 | AUD 1,05 | 135,11K |
| 2026-07-15 | AUD 1,08 | -%2,27 | AUD 1,10 | AUD 1,10 | AUD 1,08 | 21,51K |
| 2026-07-14 | AUD 1,10 | -%3,08 | AUD 1,10 | AUD 1,11 | AUD 1,08 | 54,83K |
| 2026-07-13 | AUD 1,13 | %0,00 | AUD 1,13 | AUD 1,16 | AUD 1,11 | 82,75K |
| 2026-07-10 | AUD 1,13 | +%7,08 | AUD 1,08 | AUD 1,20 | AUD 1,08 | 223,69K |
| 2026-07-09 | AUD 1,06 | -%3,20 | AUD 1,07 | AUD 1,09 | AUD 1,05 | 221,44K |
| 2026-07-08 | AUD 1,10 | -%1,35 | AUD 1,10 | AUD 1,13 | AUD 1,04 | 154,69K |
| 2026-07-07 | AUD 1,11 | -%3,48 | AUD 1,11 | AUD 1,14 | AUD 1,04 | 193,04K |
| 2026-07-06 | AUD 1,15 | -%3,77 | AUD 1,23 | AUD 1,23 | AUD 1,11 | 119,16K |
| 2026-07-03 | AUD 1,20 | +%9,63 | AUD 1,11 | AUD 1,21 | AUD 1,11 | 102,78K |
| 2026-07-02 | AUD 1,09 | -%3,96 | AUD 1,13 | AUD 1,13 | AUD 1,05 | 265,24K |
| 2026-07-01 | AUD 1,13 | -%11,67 | AUD 1,25 | AUD 1,25 | AUD 1,12 | 296,69K |
| 2026-06-30 | AUD 1,28 | +%1,58 | AUD 1,26 | AUD 1,32 | AUD 1,24 | 57,64K |
| 2026-06-29 | AUD 1,26 | +%5,42 | AUD 1,20 | AUD 1,27 | AUD 1,20 | 175,53K |
| 2026-06-26 | AUD 1,20 | +%3,45 | AUD 1,20 | AUD 1,22 | AUD 1,16 | 295,93K |
| 2026-06-25 | AUD 1,16 | %0,00 | AUD 1,15 | AUD 1,17 | AUD 1,15 | 242,30K |
| 2026-06-24 | AUD 1,16 | -%1,69 | AUD 1,12 | AUD 1,16 | AUD 1,12 | 194,89K |
| 2026-06-23 | AUD 1,18 | -%1,26 | AUD 1,15 | AUD 1,19 | AUD 1,15 | 13,05K |
| 2026-06-22 | AUD 1,20 | %0,00 | AUD 1,19 | AUD 1,20 | AUD 1,13 | 201,35K |
| 2026-06-19 | AUD 1,20 | -%4,40 | AUD 1,25 | AUD 1,25 | AUD 1,16 | 188,26K |
| 2026-06-18 | AUD 1,25 | -%5,30 | AUD 1,31 | AUD 1,31 | AUD 1,23 | 184,17K |
| 2026-06-17 | AUD 1,32 | +%8,20 | AUD 1,25 | AUD 1,36 | AUD 1,25 | 238,16K |
| 2026-06-16 | AUD 1,22 | +%5,63 | AUD 1,16 | AUD 1,29 | AUD 1,15 | 221,03K |
| 2026-06-15 | AUD 1,15 | +%5,48 | AUD 1,06 | AUD 1,20 | AUD 1,02 | 152,67K |
| 2026-06-12 | AUD 1,10 | -%2,23 | AUD 1,15 | AUD 1,15 | AUD 1,05 | 197,70K |
| 2026-06-11 | AUD 1,12 | +%9,27 | AUD 1,00 | AUD 1,12 | AUD 0,94 | 632,16K |
| 2026-06-10 | AUD 1,02 | -%14,58 | AUD 1,20 | AUD 1,23 | AUD 1,00 | 421,46K |
| 2026-06-09 | AUD 1,20 | -%4,76 | AUD 1,25 | AUD 1,25 | AUD 1,15 | 151,82K |
| 2026-06-05 | AUD 1,26 | +%0,80 | AUD 1,25 | AUD 1,27 | AUD 1,23 | 124,77K |
| 2026-06-04 | AUD 1,25 | -%3,85 | AUD 1,26 | AUD 1,27 | AUD 1,24 | 73,74K |
| 2026-06-03 | AUD 1,30 | %0,00 | AUD 1,36 | AUD 1,40 | AUD 1,26 | 62,03K |
| 2026-06-02 | AUD 1,30 | -%1,52 | AUD 1,35 | AUD 1,37 | AUD 1,26 | 420,58K |
| 2026-06-01 | AUD 1,32 | +%1,93 | AUD 1,33 | AUD 1,35 | AUD 1,29 | 182,52K |
| 2026-05-29 | AUD 1,29 | +%4,86 | AUD 1,27 | AUD 1,34 | AUD 1,27 | 217,37K |