PC Gold Ltd. PC2
ASX · Australia · Non-Energy Minerals
AUD 1.000.00 (0.00%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 1.00 | 0.00% | AUD 1.03 | AUD 1.03 | AUD 1.00 | 40.29K |
| 2026-10-01 | AUD 1.00 | -2.91% | AUD 1.02 | AUD 1.02 | AUD 0.96 | 31.48K |
| 2026-09-30 | AUD 1.03 | +0.98% | AUD 1.03 | AUD 1.04 | AUD 1.01 | 271.14K |
| 2026-09-29 | AUD 1.02 | -0.97% | AUD 1.03 | AUD 1.04 | AUD 1.00 | 219.70K |
| 2026-09-28 | AUD 1.03 | +0.49% | AUD 1.04 | AUD 1.05 | AUD 1.01 | 119.87K |
| 2026-09-25 | AUD 1.02 | +1.49% | AUD 1.01 | AUD 1.06 | AUD 1.00 | 1.84M |
| 2026-09-24 | AUD 1.01 | -1.94% | AUD 1.04 | AUD 1.04 | AUD 1.01 | 6.45K |
| 2026-09-23 | AUD 1.03 | +0.98% | AUD 1.03 | AUD 1.05 | AUD 1.03 | 112.23K |
| 2026-09-22 | AUD 1.02 | -0.97% | AUD 1.03 | AUD 1.06 | AUD 1.01 | 28.19K |
| 2026-09-21 | AUD 1.03 | 0.00% | AUD 1.01 | AUD 1.06 | AUD 1.01 | 51.60K |
| 2026-09-18 | AUD 1.03 | +1.48% | AUD 1.03 | AUD 1.05 | AUD 1.01 | 77.72K |
| 2026-09-17 | AUD 1.01 | -1.46% | AUD 1.02 | AUD 1.06 | AUD 1.01 | 69.95K |
| 2026-09-16 | AUD 1.03 | +1.98% | AUD 1.04 | AUD 1.05 | AUD 1.02 | 9.78K |
| 2026-09-15 | AUD 1.01 | +1.00% | AUD 1.01 | AUD 1.03 | AUD 1.00 | 159.34K |
| 2026-09-14 | AUD 1.00 | 0.00% | AUD 1.00 | AUD 1.05 | AUD 1.00 | 24.52K |
| 2026-09-11 | AUD 1.00 | -5.66% | AUD 1.06 | AUD 1.06 | AUD 0.99 | 444.87K |
| 2026-09-10 | AUD 1.06 | -2.75% | AUD 1.10 | AUD 1.13 | AUD 1.06 | 311.73K |
| 2026-09-09 | AUD 1.09 | 0.00% | AUD 1.10 | AUD 1.10 | AUD 1.05 | 70.61K |
| 2026-09-08 | AUD 1.09 | -2.24% | AUD 1.12 | AUD 1.12 | AUD 1.09 | 64.35K |
| 2026-09-07 | AUD 1.12 | +0.90% | AUD 1.11 | AUD 1.12 | AUD 1.07 | 40.78K |
| 2026-09-04 | AUD 1.11 | +4.25% | AUD 1.09 | AUD 1.12 | AUD 1.09 | 1.08M |
| 2026-09-03 | AUD 1.06 | +0.47% | AUD 1.09 | AUD 1.12 | AUD 1.06 | 19.34K |
| 2026-09-02 | AUD 1.05 | -0.47% | AUD 1.07 | AUD 1.07 | AUD 1.05 | 52.60K |
| 2026-09-01 | AUD 1.06 | +0.95% | AUD 1.06 | AUD 1.08 | AUD 1.05 | 91.65K |
| 2026-08-31 | AUD 1.05 | -4.98% | AUD 1.11 | AUD 1.11 | AUD 1.04 | 81.56K |
| 2026-08-28 | AUD 1.11 | -3.91% | AUD 1.15 | AUD 1.18 | AUD 1.09 | 99.14K |
| 2026-08-27 | AUD 1.15 | +2.68% | AUD 1.13 | AUD 1.23 | AUD 1.13 | 498.15K |
| 2026-08-26 | AUD 1.12 | 0.00% | AUD 1.12 | AUD 1.12 | AUD 1.12 | 0 |
| 2026-08-25 | AUD 1.12 | -1.75% | AUD 1.12 | AUD 1.12 | AUD 1.07 | 56.81K |
| 2026-08-24 | AUD 1.14 | -2.56% | AUD 1.16 | AUD 1.17 | AUD 1.07 | 508.14K |
| 2026-08-21 | AUD 1.17 | -0.43% | AUD 1.18 | AUD 1.20 | AUD 1.14 | 250.30K |
| 2026-08-20 | AUD 1.17 | +21.13% | AUD 1.02 | AUD 1.21 | AUD 1.02 | 922.16K |
| 2026-08-19 | AUD 0.97 | +1.04% | AUD 0.96 | AUD 0.99 | AUD 0.95 | 116.43K |
| 2026-08-18 | AUD 0.96 | +1.05% | AUD 0.95 | AUD 1.00 | AUD 0.95 | 391.95K |
| 2026-08-17 | AUD 0.95 | +4.40% | AUD 0.94 | AUD 0.95 | AUD 0.90 | 297.13K |
| 2026-08-14 | AUD 0.91 | -7.14% | AUD 0.98 | AUD 0.98 | AUD 0.90 | 272.65K |
| 2026-08-13 | AUD 0.98 | -5.77% | AUD 1.00 | AUD 1.02 | AUD 0.98 | 66.97K |
| 2026-08-12 | AUD 1.04 | +9.47% | AUD 0.99 | AUD 1.04 | AUD 0.96 | 82.07K |
| 2026-08-11 | AUD 0.95 | -5.00% | AUD 1.01 | AUD 1.02 | AUD 0.95 | 118.98K |
| 2026-08-10 | AUD 1.00 | -5.21% | AUD 1.05 | AUD 1.05 | AUD 1.00 | 441.98K |
| 2026-08-07 | AUD 1.05 | +1.44% | AUD 1.02 | AUD 1.05 | AUD 1.01 | 70.75K |
| 2026-08-06 | AUD 1.04 | +7.77% | AUD 1.00 | AUD 1.05 | AUD 0.98 | 1.70M |
| 2026-08-05 | AUD 0.96 | +2.12% | AUD 0.97 | AUD 1.00 | AUD 0.95 | 315.58K |
| 2026-08-04 | AUD 0.94 | +4.42% | AUD 0.92 | AUD 0.99 | AUD 0.92 | 99.44K |
| 2026-08-03 | AUD 0.90 | -4.74% | AUD 0.93 | AUD 0.99 | AUD 0.90 | 99.81K |
| 2026-07-31 | AUD 0.95 | +4.97% | AUD 0.90 | AUD 0.99 | AUD 0.90 | 161.76K |
| 2026-07-30 | AUD 0.90 | -0.55% | AUD 0.92 | AUD 0.92 | AUD 0.89 | 63.89K |
| 2026-07-29 | AUD 0.91 | +1.11% | AUD 0.90 | AUD 0.93 | AUD 0.89 | 144.87K |
| 2026-07-28 | AUD 0.90 | -1.64% | AUD 0.91 | AUD 0.91 | AUD 0.85 | 438.23K |
| 2026-07-27 | AUD 0.92 | +3.39% | AUD 0.88 | AUD 0.92 | AUD 0.88 | 94.44K |
| 2026-07-24 | AUD 0.88 | -3.28% | AUD 0.91 | AUD 0.92 | AUD 0.87 | 86.89K |
| 2026-07-23 | AUD 0.92 | -8.50% | AUD 1.00 | AUD 1.00 | AUD 0.91 | 158.30K |
| 2026-07-22 | AUD 1.00 | +8.70% | AUD 1.00 | AUD 1.00 | AUD 0.96 | 378.01K |
| 2026-07-21 | AUD 0.92 | -12.80% | AUD 1.05 | AUD 1.10 | AUD 0.82 | 696.38K |
| 2026-07-20 | AUD 1.05 | -0.47% | AUD 1.08 | AUD 1.10 | AUD 1.05 | 1.33M |
| 2026-07-17 | AUD 1.06 | -1.40% | AUD 1.14 | AUD 1.14 | AUD 1.05 | 115.10K |
| 2026-07-16 | AUD 1.08 | 0.00% | AUD 1.08 | AUD 1.08 | AUD 1.05 | 135.11K |
| 2026-07-15 | AUD 1.08 | -2.27% | AUD 1.10 | AUD 1.10 | AUD 1.08 | 21.51K |
| 2026-07-14 | AUD 1.10 | -3.08% | AUD 1.10 | AUD 1.11 | AUD 1.08 | 54.83K |
| 2026-07-13 | AUD 1.13 | 0.00% | AUD 1.13 | AUD 1.16 | AUD 1.11 | 82.75K |
| 2026-07-10 | AUD 1.13 | +7.08% | AUD 1.08 | AUD 1.20 | AUD 1.08 | 223.69K |
| 2026-07-09 | AUD 1.06 | -3.20% | AUD 1.07 | AUD 1.09 | AUD 1.05 | 221.44K |
| 2026-07-08 | AUD 1.10 | -1.35% | AUD 1.10 | AUD 1.13 | AUD 1.04 | 154.69K |
| 2026-07-07 | AUD 1.11 | -3.48% | AUD 1.11 | AUD 1.14 | AUD 1.04 | 193.04K |
| 2026-07-06 | AUD 1.15 | -3.77% | AUD 1.23 | AUD 1.23 | AUD 1.11 | 119.16K |
| 2026-07-03 | AUD 1.20 | +9.63% | AUD 1.11 | AUD 1.21 | AUD 1.11 | 102.78K |
| 2026-07-02 | AUD 1.09 | -3.96% | AUD 1.13 | AUD 1.13 | AUD 1.05 | 265.24K |
| 2026-07-01 | AUD 1.13 | -11.67% | AUD 1.25 | AUD 1.25 | AUD 1.12 | 296.69K |
| 2026-06-30 | AUD 1.28 | +1.58% | AUD 1.26 | AUD 1.32 | AUD 1.24 | 57.64K |
| 2026-06-29 | AUD 1.26 | +5.42% | AUD 1.20 | AUD 1.27 | AUD 1.20 | 175.53K |
| 2026-06-26 | AUD 1.20 | +3.45% | AUD 1.20 | AUD 1.22 | AUD 1.16 | 295.93K |
| 2026-06-25 | AUD 1.16 | 0.00% | AUD 1.15 | AUD 1.17 | AUD 1.15 | 242.30K |
| 2026-06-24 | AUD 1.16 | -1.69% | AUD 1.12 | AUD 1.16 | AUD 1.12 | 194.89K |
| 2026-06-23 | AUD 1.18 | -1.26% | AUD 1.15 | AUD 1.19 | AUD 1.15 | 13.05K |
| 2026-06-22 | AUD 1.20 | 0.00% | AUD 1.19 | AUD 1.20 | AUD 1.13 | 201.35K |
| 2026-06-19 | AUD 1.20 | -4.40% | AUD 1.25 | AUD 1.25 | AUD 1.16 | 188.26K |
| 2026-06-18 | AUD 1.25 | -5.30% | AUD 1.31 | AUD 1.31 | AUD 1.23 | 184.17K |
| 2026-06-17 | AUD 1.32 | +8.20% | AUD 1.25 | AUD 1.36 | AUD 1.25 | 238.16K |
| 2026-06-16 | AUD 1.22 | +5.63% | AUD 1.16 | AUD 1.29 | AUD 1.15 | 221.03K |
| 2026-06-15 | AUD 1.15 | +5.48% | AUD 1.06 | AUD 1.20 | AUD 1.02 | 152.67K |
| 2026-06-12 | AUD 1.10 | -2.23% | AUD 1.15 | AUD 1.15 | AUD 1.05 | 197.70K |
| 2026-06-11 | AUD 1.12 | +9.27% | AUD 1.00 | AUD 1.12 | AUD 0.94 | 632.16K |
| 2026-06-10 | AUD 1.02 | -14.58% | AUD 1.20 | AUD 1.23 | AUD 1.00 | 421.46K |
| 2026-06-09 | AUD 1.20 | -4.76% | AUD 1.25 | AUD 1.25 | AUD 1.15 | 151.82K |
| 2026-06-05 | AUD 1.26 | +0.80% | AUD 1.25 | AUD 1.27 | AUD 1.23 | 124.77K |
| 2026-06-04 | AUD 1.25 | -3.85% | AUD 1.26 | AUD 1.27 | AUD 1.24 | 73.74K |
| 2026-06-03 | AUD 1.30 | 0.00% | AUD 1.36 | AUD 1.40 | AUD 1.26 | 62.03K |
| 2026-06-02 | AUD 1.30 | -1.52% | AUD 1.35 | AUD 1.37 | AUD 1.26 | 420.58K |
| 2026-06-01 | AUD 1.32 | +1.93% | AUD 1.33 | AUD 1.35 | AUD 1.29 | 182.52K |
| 2026-05-29 | AUD 1.29 | +4.86% | AUD 1.27 | AUD 1.34 | AUD 1.27 | 217.37K |