PCI-PAL PLC PCIP
LSE · Birleşik Krallık · Teknoloji Hizmetleri
GBp 73,00+1,00 (+%1,39)
Piyasa açık· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | GBp 71,77 | -%0,32 | GBp 71,77 | GBp 71,77 | GBp 71,77 | 2,00K |
| 2026-10-01 | GBp 72,00 | %0,00 | GBp 72,00 | GBp 73,00 | GBp 71,88 | 11,65K |
| 2026-09-30 | GBp 72,00 | -%0,69 | GBp 72,50 | GBp 74,00 | GBp 71,00 | 23,27K |
| 2026-09-29 | GBp 72,50 | %0,00 | GBp 72,50 | GBp 71,00 | GBp 71,00 |
| 1,95K |
| 2026-09-28 | GBp 72,50 | %0,00 | GBp 72,50 | GBp 74,00 | GBp 71,00 | 10,35K |
| 2026-09-25 | GBp 72,50 | %0,00 | GBp 72,50 | GBp 74,00 | GBp 72,10 | 29,91K |
| 2026-09-24 | GBp 72,50 | -%0,68 | GBp 73,00 | GBp 74,00 | GBp 71,90 | 177,57K |
| 2026-09-23 | GBp 73,00 | +%1,39 | GBp 72,00 | GBp 73,60 | GBp 71,60 | 43,41K |
| 2026-09-22 | GBp 72,00 | +%0,70 | GBp 76,50 | GBp 78,00 | GBp 71,00 | 199,96K |
| 2026-09-21 | GBp 71,50 | +%3,62 | GBp 69,00 | GBp 72,50 | GBp 69,00 | 273,61K |
| 2026-09-18 | GBp 69,00 | +%0,73 | GBp 68,50 | GBp 70,00 | GBp 67,00 | 99,00K |
| 2026-09-17 | GBp 68,50 | %0,00 | GBp 68,50 | GBp 69,59 | GBp 67,00 | 54,29K |
| 2026-09-16 | GBp 68,50 | -%5,52 | GBp 66,50 | GBp 70,00 | GBp 66,50 | 212,00K |
| 2026-09-15 | GBp 72,50 | +%2,11 | GBp 71,00 | GBp 74,00 | GBp 72,00 | 197,52K |
| 2026-09-14 | GBp 71,00 | +%8,40 | GBp 65,50 | GBp 73,00 | GBp 64,00 | 219,05K |
| 2026-09-11 | GBp 65,50 | %0,00 | GBp 65,50 | GBp 68,00 | GBp 66,00 | 16,00K |
| 2026-09-10 | GBp 65,50 | +%0,77 | GBp 65,00 | GBp 68,00 | GBp 66,76 | 20,26K |
| 2026-09-09 | GBp 65,00 | -%0,76 | GBp 64,50 | GBp 66,00 | GBp 65,82 | 29,50K |
| 2026-09-08 | GBp 65,50 | -%0,76 | GBp 66,00 | GBp 67,00 | GBp 65,00 | 33,59K |
| 2026-09-07 | GBp 66,00 | %0,00 | GBp 66,00 | GBp 67,00 | GBp 66,00 | 18,01K |
| 2026-09-04 | GBp 66,00 | -%3,65 | GBp 68,00 | GBp 70,00 | GBp 66,00 | 118,04K |
| 2026-09-03 | GBp 68,50 | -%0,72 | GBp 69,00 | GBp 70,00 | GBp 69,20 | 3,01K |
| 2026-09-02 | GBp 69,00 | +%4,55 | GBp 66,00 | GBp 70,00 | GBp 65,00 | 102,15K |
| 2026-09-01 | GBp 66,00 | +%5,60 | GBp 62,50 | GBp 66,90 | GBp 63,00 | 166,77K |
| 2026-08-28 | GBp 62,50 | %0,00 | GBp 62,50 | GBp 64,00 | GBp 63,85 | 15,14K |
| 2026-08-27 | GBp 62,50 | %0,00 | GBp 62,50 | GBp 64,00 | GBp 62,80 | 7,16K |
| 2026-08-26 | GBp 62,50 | %0,00 | GBp 62,50 | GBp 64,00 | GBp 61,00 | 624 |
| 2026-08-25 | GBp 62,50 | %0,00 | GBp 62,50 | GBp 63,90 | GBp 62,65 | 15,00K |
| 2026-08-24 | GBp 62,50 | %0,00 | GBp 62,50 | GBp 64,00 | GBp 62,60 | 2,32K |
| 2026-08-21 | GBp 62,50 | %0,00 | GBp 62,50 | GBp 63,50 | GBp 62,33 | 67,47K |
| 2026-08-20 | GBp 62,50 | %0,00 | GBp 62,50 | GBp 64,00 | GBp 61,00 | 27,37K |
| 2026-08-19 | GBp 62,50 | %0,00 | GBp 62,50 | GBp 64,00 | GBp 61,00 | 9,91K |
| 2026-08-18 | GBp 62,50 | %0,00 | GBp 62,50 | GBp 64,00 | GBp 61,00 | 57,98K |
| 2026-08-17 | GBp 62,50 | +%0,81 | GBp 62,00 | GBp 63,75 | GBp 62,05 | 74,23K |
| 2026-08-14 | GBp 62,00 | +%0,81 | GBp 61,50 | GBp 62,90 | GBp 61,40 | 20,83K |
| 2026-08-13 | GBp 61,50 | -%1,99 | GBp 62,25 | GBp 63,50 | GBp 60,28 | 132,91K |
| 2026-08-12 | GBp 62,75 | -%0,40 | GBp 63,00 | GBp 66,00 | GBp 63,27 | 189,92K |
| 2026-08-11 | GBp 63,00 | +%4,13 | GBp 60,50 | GBp 64,00 | GBp 59,00 | 64,71K |
| 2026-08-10 | GBp 60,50 | +%0,83 | GBp 60,00 | GBp 62,00 | GBp 59,00 | 38,18K |
| 2026-08-07 | GBp 60,00 | %0,00 | GBp 60,00 | GBp 62,00 | GBp 58,00 | 75,14K |
| 2026-08-06 | GBp 60,00 | +%1,69 | GBp 59,00 | GBp 61,80 | GBp 58,00 | 232,17K |
| 2026-08-05 | GBp 59,00 | %0,00 | GBp 59,00 | GBp 60,00 | GBp 59,00 | 67,03K |
| 2026-08-04 | GBp 59,00 | +%4,42 | GBp 56,50 | GBp 59,90 | GBp 58,00 | 209,35K |
| 2026-08-03 | GBp 56,50 | +%0,89 | GBp 56,00 | GBp 58,00 | GBp 55,00 | 110,27K |
| 2026-07-31 | GBp 56,00 | +%7,69 | GBp 53,00 | GBp 57,00 | GBp 52,00 | 398,49K |
| 2026-07-30 | GBp 52,00 | +%2,97 | GBp 51,50 | GBp 53,50 | GBp 50,10 | 933,28K |
| 2026-07-29 | GBp 50,50 | +%1,00 | GBp 50,50 | GBp 52,00 | GBp 49,00 | 356,22K |
| 2026-07-28 | GBp 50,00 | +%13,64 | GBp 46,50 | GBp 53,00 | GBp 47,75 | 498,85K |
| 2026-07-27 | GBp 44,00 | +%1,15 | GBp 43,50 | GBp 43,50 | GBp 42,00 | 99,81K |
| 2026-07-24 | GBp 43,50 | %0,00 | GBp 43,50 | GBp 45,00 | GBp 42,15 | 53,85K |
| 2026-07-23 | GBp 43,50 | %0,00 | GBp 43,50 | GBp 42,22 | GBp 42,22 | 4,32K |
| 2026-07-22 | GBp 43,50 | %0,00 | GBp 43,50 | GBp 43,50 | GBp 43,50 | 0 |
| 2026-07-21 | GBp 43,50 | %0,00 | GBp 43,50 | GBp 43,50 | GBp 43,50 | 0 |
| 2026-07-20 | GBp 43,50 | %0,00 | GBp 43,50 | GBp 43,72 | GBp 42,05 | 35,36K |
| 2026-07-17 | GBp 43,50 | %0,00 | GBp 43,50 | GBp 43,74 | GBp 42,15 | 28,89K |
| 2026-07-16 | GBp 43,50 | %0,00 | GBp 43,50 | GBp 44,25 | GBp 42,00 | 309 |
| 2026-07-15 | GBp 43,50 | %0,00 | GBp 43,50 | GBp 43,90 | GBp 43,90 | 532 |
| 2026-07-14 | GBp 43,50 | %0,00 | GBp 43,50 | GBp 43,90 | GBp 43,20 | 10,61K |
| 2026-07-13 | GBp 43,50 | %0,00 | GBp 43,50 | GBp 43,20 | GBp 42,00 | 9,39K |
| 2026-07-10 | GBp 43,50 | %0,00 | GBp 43,50 | GBp 43,00 | GBp 42,50 | 24,01K |
| 2026-07-09 | GBp 43,50 | %0,00 | GBp 43,50 | GBp 43,50 | GBp 43,00 | 113,81K |
| 2026-07-08 | GBp 43,50 | -%1,14 | GBp 44,00 | GBp 45,00 | GBp 42,00 | 67,43K |
| 2026-07-07 | GBp 44,00 | %0,00 | GBp 44,00 | GBp 43,98 | GBp 43,98 | 50,50K |
| 2026-07-06 | GBp 44,00 | +%2,33 | GBp 43,50 | GBp 45,00 | GBp 43,05 | 33,56K |
| 2026-07-03 | GBp 43,00 | -%4,44 | GBp 45,00 | GBp 45,00 | GBp 43,00 | 145,17K |
| 2026-07-02 | GBp 45,00 | +%2,27 | GBp 45,00 | GBp 46,00 | GBp 44,50 | 59,25K |
| 2026-07-01 | GBp 44,00 | %0,00 | GBp 44,00 | GBp 45,00 | GBp 43,90 | 42,45K |
| 2026-06-30 | GBp 44,00 | %0,00 | GBp 44,00 | GBp 43,65 | GBp 43,00 | 28,58K |
| 2026-06-29 | GBp 44,00 | -%1,12 | GBp 44,50 | GBp 44,55 | GBp 43,00 | 52,74K |
| 2026-06-26 | GBp 44,50 | -%1,11 | GBp 45,00 | GBp 46,00 | GBp 44,00 | 14,80K |
| 2026-06-25 | GBp 45,00 | -%1,10 | GBp 45,50 | GBp 46,00 | GBp 44,25 | 71,98K |
| 2026-06-24 | GBp 45,50 | %0,00 | GBp 45,50 | GBp 45,50 | GBp 45,50 | 0 |
| 2026-06-23 | GBp 45,50 | %0,00 | GBp 45,50 | GBp 45,45 | GBp 45,11 | 23,03K |
| 2026-06-22 | GBp 45,50 | %0,00 | GBp 45,50 | GBp 45,50 | GBp 45,50 | 0 |
| 2026-06-19 | GBp 45,50 | %0,00 | GBp 46,50 | GBp 46,00 | GBp 45,00 | 53,25K |
| 2026-06-18 | GBp 45,50 | -%2,78 | GBp 46,80 | GBp 46,00 | GBp 45,00 | 70,47K |
| 2026-06-17 | GBp 46,80 | %0,00 | GBp 46,80 | GBp 46,49 | GBp 45,86 | 13,13K |
| 2026-06-16 | GBp 46,80 | %0,00 | GBp 46,80 | GBp 46,80 | GBp 46,80 | 0 |
| 2026-06-15 | GBp 46,80 | %0,00 | GBp 46,80 | GBp 48,00 | GBp 45,60 | 46,92K |
| 2026-06-12 | GBp 46,80 | +%2,63 | GBp 46,80 | GBp 47,00 | GBp 45,60 | 65,00K |
| 2026-06-11 | GBp 45,60 | -%6,94 | GBp 49,00 | GBp 48,00 | GBp 45,60 | 77,84K |
| 2026-06-10 | GBp 49,00 | %0,00 | GBp 49,00 | GBp 48,00 | GBp 48,00 | 1,33K |
| 2026-06-09 | GBp 49,00 | %0,00 | GBp 49,00 | GBp 50,00 | GBp 48,00 | 3,21K |
| 2026-06-08 | GBp 49,00 | %0,00 | GBp 49,00 | GBp 48,00 | GBp 48,00 | 4,76K |
| 2026-06-05 | GBp 49,00 | %0,00 | GBp 49,00 | GBp 49,25 | GBp 48,02 | 54,78K |
| 2026-06-04 | GBp 49,00 | %0,00 | GBp 49,00 | GBp 48,02 | GBp 48,02 | 17 |
| 2026-06-03 | GBp 49,00 | %0,00 | GBp 49,00 | GBp 50,00 | GBp 48,02 | 27,62K |
| 2026-06-02 | GBp 49,00 | %0,00 | GBp 49,00 | GBp 49,37 | GBp 49,37 | 8,09K |
| 2026-06-01 | GBp 49,00 | -%1,01 | GBp 49,50 | GBp 50,00 | GBp 48,00 | 52,28K |
| 2026-05-29 | GBp 49,50 | %0,00 | GBp 49,50 | GBp 49,90 | GBp 49,00 | 137,05K |