PCI-PAL PLC PCIP
LSE · United Kingdom · Technology Services
GBp 72.000.00 (0.00%)
Market open· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | GBp 72.00 | -0.69% | GBp 72.50 | GBp 74.00 | GBp 71.00 | 23.27K |
| 2026-09-29 | GBp 72.50 | 0.00% | GBp 72.50 | GBp 71.00 | GBp 71.00 | 1.95K |
| 2026-09-28 | GBp 72.50 | 0.00% | GBp 72.50 | GBp 74.00 | GBp 71.00 | 10.35K |
| 2026-09-25 | GBp 72.50 | 0.00% | GBp 72.50 | GBp 74.00 | GBp 72.10 | 29.91K |
| 2026-09-24 | GBp 72.50 | -0.68% | GBp 73.00 | GBp 74.00 | GBp 71.90 | 177.57K |
| 2026-09-23 | GBp 73.00 | +1.39% | GBp 72.00 | GBp 73.60 | GBp 71.60 | 43.41K |
| 2026-09-22 | GBp 72.00 | +0.70% | GBp 76.50 | GBp 78.00 | GBp 71.00 | 199.96K |
| 2026-09-21 | GBp 71.50 | +3.62% | GBp 69.00 | GBp 72.50 | GBp 69.00 | 273.61K |
| 2026-09-18 | GBp 69.00 | +0.73% | GBp 68.50 | GBp 70.00 | GBp 67.00 | 99.00K |
| 2026-09-17 | GBp 68.50 | 0.00% | GBp 68.50 | GBp 69.59 | GBp 67.00 | 54.29K |
| 2026-09-16 | GBp 68.50 | -5.52% | GBp 66.50 | GBp 70.00 | GBp 66.50 | 212.00K |
| 2026-09-15 | GBp 72.50 | +2.11% | GBp 71.00 | GBp 74.00 | GBp 72.00 | 197.52K |
| 2026-09-14 | GBp 71.00 | +8.40% | GBp 65.50 | GBp 73.00 | GBp 64.00 | 219.05K |
| 2026-09-11 | GBp 65.50 | 0.00% | GBp 65.50 | GBp 68.00 | GBp 66.00 | 16.00K |
| 2026-09-10 | GBp 65.50 | +0.77% | GBp 65.00 | GBp 68.00 | GBp 66.76 | 20.26K |
| 2026-09-09 | GBp 65.00 | -0.76% | GBp 64.50 | GBp 66.00 | GBp 65.82 | 29.50K |
| 2026-09-08 | GBp 65.50 | -0.76% | GBp 66.00 | GBp 67.00 | GBp 65.00 | 33.59K |
| 2026-09-07 | GBp 66.00 | 0.00% | GBp 66.00 | GBp 67.00 | GBp 66.00 | 18.01K |
| 2026-09-04 | GBp 66.00 | -3.65% | GBp 68.00 | GBp 70.00 | GBp 66.00 | 118.04K |
| 2026-09-03 | GBp 68.50 | -0.72% | GBp 69.00 | GBp 70.00 | GBp 69.20 | 3.01K |
| 2026-09-02 | GBp 69.00 | +4.55% | GBp 66.00 | GBp 70.00 | GBp 65.00 | 102.15K |
| 2026-09-01 | GBp 66.00 | +5.60% | GBp 62.50 | GBp 66.90 | GBp 63.00 | 166.77K |
| 2026-08-28 | GBp 62.50 | 0.00% | GBp 62.50 | GBp 64.00 | GBp 63.85 | 15.14K |
| 2026-08-27 | GBp 62.50 | 0.00% | GBp 62.50 | GBp 64.00 | GBp 62.80 | 7.16K |
| 2026-08-26 | GBp 62.50 | 0.00% | GBp 62.50 | GBp 64.00 | GBp 61.00 | 624 |
| 2026-08-25 | GBp 62.50 | 0.00% | GBp 62.50 | GBp 63.90 | GBp 62.65 | 15.00K |
| 2026-08-24 | GBp 62.50 | 0.00% | GBp 62.50 | GBp 64.00 | GBp 62.60 | 2.32K |
| 2026-08-21 | GBp 62.50 | 0.00% | GBp 62.50 | GBp 63.50 | GBp 62.33 | 67.47K |
| 2026-08-20 | GBp 62.50 | 0.00% | GBp 62.50 | GBp 64.00 | GBp 61.00 | 27.37K |
| 2026-08-19 | GBp 62.50 | 0.00% | GBp 62.50 | GBp 64.00 | GBp 61.00 | 9.91K |
| 2026-08-18 | GBp 62.50 | 0.00% | GBp 62.50 | GBp 64.00 | GBp 61.00 | 57.98K |
| 2026-08-17 | GBp 62.50 | +0.81% | GBp 62.00 | GBp 63.75 | GBp 62.05 | 74.23K |
| 2026-08-14 | GBp 62.00 | +0.81% | GBp 61.50 | GBp 62.90 | GBp 61.40 | 20.83K |
| 2026-08-13 | GBp 61.50 | -1.99% | GBp 62.25 | GBp 63.50 | GBp 60.28 | 132.91K |
| 2026-08-12 | GBp 62.75 | -0.40% | GBp 63.00 | GBp 66.00 | GBp 63.27 | 189.92K |
| 2026-08-11 | GBp 63.00 | +4.13% | GBp 60.50 | GBp 64.00 | GBp 59.00 | 64.71K |
| 2026-08-10 | GBp 60.50 | +0.83% | GBp 60.00 | GBp 62.00 | GBp 59.00 | 38.18K |
| 2026-08-07 | GBp 60.00 | 0.00% | GBp 60.00 | GBp 62.00 | GBp 58.00 | 75.14K |
| 2026-08-06 | GBp 60.00 | +1.69% | GBp 59.00 | GBp 61.80 | GBp 58.00 | 232.17K |
| 2026-08-05 | GBp 59.00 | 0.00% | GBp 59.00 | GBp 60.00 | GBp 59.00 | 67.03K |
| 2026-08-04 | GBp 59.00 | +4.42% | GBp 56.50 | GBp 59.90 | GBp 58.00 | 209.35K |
| 2026-08-03 | GBp 56.50 | +0.89% | GBp 56.00 | GBp 58.00 | GBp 55.00 | 110.27K |
| 2026-07-31 | GBp 56.00 | +7.69% | GBp 53.00 | GBp 57.00 | GBp 52.00 | 398.49K |
| 2026-07-30 | GBp 52.00 | +2.97% | GBp 51.50 | GBp 53.50 | GBp 50.10 | 933.28K |
| 2026-07-29 | GBp 50.50 | +1.00% | GBp 50.50 | GBp 52.00 | GBp 49.00 | 356.22K |
| 2026-07-28 | GBp 50.00 | +13.64% | GBp 46.50 | GBp 53.00 | GBp 47.75 | 498.85K |
| 2026-07-27 | GBp 44.00 | +1.15% | GBp 43.50 | GBp 43.50 | GBp 42.00 | 99.81K |
| 2026-07-24 | GBp 43.50 | 0.00% | GBp 43.50 | GBp 45.00 | GBp 42.15 | 53.85K |
| 2026-07-23 | GBp 43.50 | 0.00% | GBp 43.50 | GBp 42.22 | GBp 42.22 | 4.32K |
| 2026-07-22 | GBp 43.50 | 0.00% | GBp 43.50 | GBp 43.50 | GBp 43.50 | 0 |
| 2026-07-21 | GBp 43.50 | 0.00% | GBp 43.50 | GBp 43.50 | GBp 43.50 | 0 |
| 2026-07-20 | GBp 43.50 | 0.00% | GBp 43.50 | GBp 43.72 | GBp 42.05 | 35.36K |
| 2026-07-17 | GBp 43.50 | 0.00% | GBp 43.50 | GBp 43.74 | GBp 42.15 | 28.89K |
| 2026-07-16 | GBp 43.50 | 0.00% | GBp 43.50 | GBp 44.25 | GBp 42.00 | 309 |
| 2026-07-15 | GBp 43.50 | 0.00% | GBp 43.50 | GBp 43.90 | GBp 43.90 | 532 |
| 2026-07-14 | GBp 43.50 | 0.00% | GBp 43.50 | GBp 43.90 | GBp 43.20 | 10.61K |
| 2026-07-13 | GBp 43.50 | 0.00% | GBp 43.50 | GBp 43.20 | GBp 42.00 | 9.39K |
| 2026-07-10 | GBp 43.50 | 0.00% | GBp 43.50 | GBp 43.00 | GBp 42.50 | 24.01K |
| 2026-07-09 | GBp 43.50 | 0.00% | GBp 43.50 | GBp 43.50 | GBp 43.00 | 113.81K |
| 2026-07-08 | GBp 43.50 | -1.14% | GBp 44.00 | GBp 45.00 | GBp 42.00 | 67.43K |
| 2026-07-07 | GBp 44.00 | 0.00% | GBp 44.00 | GBp 43.98 | GBp 43.98 | 50.50K |
| 2026-07-06 | GBp 44.00 | +2.33% | GBp 43.50 | GBp 45.00 | GBp 43.05 | 33.56K |
| 2026-07-03 | GBp 43.00 | -4.44% | GBp 45.00 | GBp 45.00 | GBp 43.00 | 145.17K |
| 2026-07-02 | GBp 45.00 | +2.27% | GBp 45.00 | GBp 46.00 | GBp 44.50 | 59.25K |
| 2026-07-01 | GBp 44.00 | 0.00% | GBp 44.00 | GBp 45.00 | GBp 43.90 | 42.45K |
| 2026-06-30 | GBp 44.00 | 0.00% | GBp 44.00 | GBp 43.65 | GBp 43.00 | 28.58K |
| 2026-06-29 | GBp 44.00 | -1.12% | GBp 44.50 | GBp 44.55 | GBp 43.00 | 52.74K |
| 2026-06-26 | GBp 44.50 | -1.11% | GBp 45.00 | GBp 46.00 | GBp 44.00 | 14.80K |
| 2026-06-25 | GBp 45.00 | -1.10% | GBp 45.50 | GBp 46.00 | GBp 44.25 | 71.98K |
| 2026-06-24 | GBp 45.50 | 0.00% | GBp 45.50 | GBp 45.50 | GBp 45.50 | 0 |
| 2026-06-23 | GBp 45.50 | 0.00% | GBp 45.50 | GBp 45.45 | GBp 45.11 | 23.03K |
| 2026-06-22 | GBp 45.50 | 0.00% | GBp 45.50 | GBp 45.50 | GBp 45.50 | 0 |
| 2026-06-19 | GBp 45.50 | 0.00% | GBp 46.50 | GBp 46.00 | GBp 45.00 | 53.25K |
| 2026-06-18 | GBp 45.50 | -2.78% | GBp 46.80 | GBp 46.00 | GBp 45.00 | 70.47K |
| 2026-06-17 | GBp 46.80 | 0.00% | GBp 46.80 | GBp 46.49 | GBp 45.86 | 13.13K |
| 2026-06-16 | GBp 46.80 | 0.00% | GBp 46.80 | GBp 46.80 | GBp 46.80 | 0 |
| 2026-06-15 | GBp 46.80 | 0.00% | GBp 46.80 | GBp 48.00 | GBp 45.60 | 46.92K |
| 2026-06-12 | GBp 46.80 | +2.63% | GBp 46.80 | GBp 47.00 | GBp 45.60 | 65.00K |
| 2026-06-11 | GBp 45.60 | -6.94% | GBp 49.00 | GBp 48.00 | GBp 45.60 | 77.84K |
| 2026-06-10 | GBp 49.00 | 0.00% | GBp 49.00 | GBp 48.00 | GBp 48.00 | 1.33K |
| 2026-06-09 | GBp 49.00 | 0.00% | GBp 49.00 | GBp 50.00 | GBp 48.00 | 3.21K |
| 2026-06-08 | GBp 49.00 | 0.00% | GBp 49.00 | GBp 48.00 | GBp 48.00 | 4.76K |
| 2026-06-05 | GBp 49.00 | 0.00% | GBp 49.00 | GBp 49.25 | GBp 48.02 | 54.78K |
| 2026-06-04 | GBp 49.00 | 0.00% | GBp 49.00 | GBp 48.02 | GBp 48.02 | 17 |
| 2026-06-03 | GBp 49.00 | 0.00% | GBp 49.00 | GBp 50.00 | GBp 48.02 | 27.62K |
| 2026-06-02 | GBp 49.00 | 0.00% | GBp 49.00 | GBp 49.37 | GBp 49.37 | 8.09K |
| 2026-06-01 | GBp 49.00 | -1.01% | GBp 49.50 | GBp 50.00 | GBp 48.00 | 52.28K |
| 2026-05-29 | GBp 49.50 | 0.00% | GBp 49.50 | GBp 49.90 | GBp 49.00 | 137.05K |
| 2026-05-28 | GBp 49.50 | 0.00% | GBp 49.50 | GBp 50.00 | GBp 50.00 | 192 |
| 2026-05-27 | GBp 49.50 | 0.00% | GBp 49.50 | GBp 50.00 | GBp 49.00 | 1.33K |