Pengana Global Private Credit Trust PCX
ASX · Avustralya · Çeşitli
AUD 1,980,00 (%0,00)
Piyasa açık· · AUD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · AUD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 1,98 | -%1,25 | AUD 1,98 | AUD 1,99 | AUD 1,97 | 267,70K |
| 2026-09-30 | AUD 2,00 | +%0,25 | AUD 2,00 | AUD 2,00 | AUD 1,99 | 128,93K |
| 2026-09-29 | AUD 2,00 | -%0,25 | AUD 1,99 | AUD 2,00 | AUD 1,99 | 160,04K |
| 2026-09-28 | AUD 2,00 | %0,00 | AUD 1,99 | AUD 2,00 | AUD 1,99 | 91,39K |
| 2026-09-25 | AUD 2,00 | +%0,25 | AUD 1,99 | AUD 2,00 | AUD 1,99 | 95,97K |
| 2026-09-24 | AUD 2,00 | %0,00 | AUD 1,99 | AUD 2,00 | AUD 1,99 | 74,32K |
| 2026-09-23 | AUD 2,00 | +%0,50 | AUD 2,00 | AUD 2,00 | AUD 1,99 | 128,39K |
| 2026-09-22 | AUD 1,99 | -%0,75 | AUD 1,99 | AUD 2,00 | AUD 1,99 | 134,90K |
| 2026-09-21 | AUD 2,00 | +%0,76 | AUD 1,99 | AUD 2,00 | AUD 1,99 | 94,18K |
| 2026-09-18 | AUD 1,99 | -%0,50 | AUD 2,00 | AUD 2,00 | AUD 1,99 | 15,08K |
| 2026-09-17 | AUD 2,00 | +%0,76 | AUD 1,98 | AUD 2,00 | AUD 1,98 | 41,26K |
| 2026-09-16 | AUD 1,98 | %0,00 | AUD 1,99 | AUD 2,00 | AUD 1,98 | 83,83K |
| 2026-09-15 | AUD 1,98 | -%0,50 | AUD 1,98 | AUD 2,00 | AUD 1,98 | 203,37K |
| 2026-09-14 | AUD 1,99 | -%0,25 | AUD 2,00 | AUD 2,00 | AUD 1,98 | 19,90K |
| 2026-09-11 | AUD 2,00 | +%0,50 | AUD 1,97 | AUD 2,00 | AUD 1,97 | 87,22K |
| 2026-09-10 | AUD 1,99 | +%0,25 | AUD 1,99 | AUD 1,99 | AUD 1,97 | 47,12K |
| 2026-09-09 | AUD 1,98 | %0,00 | AUD 1,98 | AUD 1,99 | AUD 1,98 | 130,17K |
| 2026-09-08 | AUD 1,98 | -%0,50 | AUD 1,99 | AUD 2,00 | AUD 1,98 | 140,75K |
| 2026-09-07 | AUD 1,99 | -%1,00 | AUD 2,01 | AUD 2,01 | AUD 1,99 | 270,35K |
| 2026-09-04 | AUD 2,01 | +%0,50 | AUD 2,00 | AUD 2,02 | AUD 2,00 | 111,07K |
| 2026-09-03 | AUD 2,00 | %0,00 | AUD 2,01 | AUD 2,02 | AUD 2,00 | 31,51K |
| 2026-09-02 | AUD 2,00 | +%0,25 | AUD 2,00 | AUD 2,01 | AUD 2,00 | 139,34K |
| 2026-09-01 | AUD 2,00 | -%0,25 | AUD 2,00 | AUD 2,00 | AUD 2,00 | 54,71K |
| 2026-08-31 | AUD 2,00 | +%0,50 | AUD 1,99 | AUD 2,00 | AUD 1,99 | 84,48K |
| 2026-08-28 | AUD 1,99 | -%0,25 | AUD 2,00 | AUD 2,00 | AUD 1,99 | 170,77K |
| 2026-08-27 | AUD 2,00 | -%0,25 | AUD 1,99 | AUD 2,00 | AUD 1,98 | 139,45K |
| 2026-08-26 | AUD 2,00 | -%0,50 | AUD 2,00 | AUD 2,00 | AUD 1,99 | 95,13K |
| 2026-08-25 | AUD 2,01 | %0,00 | AUD 2,02 | AUD 2,02 | AUD 2,00 | 239,34K |
| 2026-08-24 | AUD 2,01 | +%1,26 | AUD 2,00 | AUD 2,01 | AUD 1,99 | 394,64K |
| 2026-08-21 | AUD 1,99 | %0,00 | AUD 2,00 | AUD 2,00 | AUD 1,99 | 24,94K |
| 2026-08-20 | AUD 1,99 | %0,00 | AUD 2,01 | AUD 2,01 | AUD 1,99 | 100,62K |
| 2026-08-19 | AUD 1,99 | -%0,75 | AUD 2,00 | AUD 2,00 | AUD 1,99 | 419,23K |
| 2026-08-18 | AUD 2,00 | %0,00 | AUD 2,00 | AUD 2,00 | AUD 1,99 | 84,92K |
| 2026-08-17 | AUD 2,00 | +%0,50 | AUD 1,99 | AUD 2,00 | AUD 1,98 | 199,28K |
| 2026-08-14 | AUD 1,99 | %0,00 | AUD 1,99 | AUD 1,99 | AUD 1,98 | 61,59K |
| 2026-08-13 | AUD 1,99 | %0,00 | AUD 1,98 | AUD 2,00 | AUD 1,98 | 132,19K |
| 2026-08-12 | AUD 1,99 | +%0,76 | AUD 1,98 | AUD 1,99 | AUD 1,98 | 66,68K |
| 2026-08-11 | AUD 1,98 | -%1,00 | AUD 1,98 | AUD 1,98 | AUD 1,97 | 82,47K |
| 2026-08-10 | AUD 2,00 | -%0,25 | AUD 2,00 | AUD 2,00 | AUD 1,98 | 339,27K |
| 2026-08-07 | AUD 2,00 | -%0,99 | AUD 2,00 | AUD 2,03 | AUD 2,00 | 118,85K |
| 2026-08-06 | AUD 2,02 | -%1,46 | AUD 2,02 | AUD 2,04 | AUD 1,99 | 196,41K |
| 2026-08-05 | AUD 2,05 | +%1,99 | AUD 2,01 | AUD 2,07 | AUD 1,99 | 219,91K |
| 2026-08-04 | AUD 2,01 | +%1,26 | AUD 1,99 | AUD 2,01 | AUD 1,99 | 165,68K |
| 2026-08-03 | AUD 1,99 | -%0,75 | AUD 2,00 | AUD 2,01 | AUD 1,97 | 257,43K |
| 2026-07-31 | AUD 2,00 | %0,00 | AUD 2,00 | AUD 2,00 | AUD 2,00 | 0 |
| 2026-07-30 | AUD 2,00 | %0,00 | AUD 2,00 | AUD 2,00 | AUD 2,00 | 0 |
| 2026-07-29 | AUD 2,00 | +%0,50 | AUD 2,00 | AUD 2,00 | AUD 1,99 | 80,69K |
| 2026-07-28 | AUD 1,99 | -%1,00 | AUD 2,00 | AUD 2,00 | AUD 1,99 | 186,44K |
| 2026-07-27 | AUD 2,01 | +%0,50 | AUD 2,01 | AUD 2,01 | AUD 2,00 | 97,17K |
| 2026-07-24 | AUD 2,00 | %0,00 | AUD 2,02 | AUD 2,02 | AUD 2,00 | 31,66K |
| 2026-07-23 | AUD 2,00 | %0,00 | AUD 2,00 | AUD 2,02 | AUD 2,00 | 31,62K |
| 2026-07-22 | AUD 2,00 | -%0,99 | AUD 2,01 | AUD 2,03 | AUD 2,00 | 202,20K |
| 2026-07-21 | AUD 2,02 | +%0,50 | AUD 2,00 | AUD 2,02 | AUD 2,00 | 168,67K |
| 2026-07-20 | AUD 2,01 | +%0,50 | AUD 2,00 | AUD 2,01 | AUD 1,99 | 177,83K |
| 2026-07-17 | AUD 2,00 | %0,00 | AUD 2,01 | AUD 2,01 | AUD 2,00 | 70,49K |
| 2026-07-16 | AUD 2,00 | +%0,25 | AUD 2,01 | AUD 2,02 | AUD 2,00 | 85,95K |
| 2026-07-15 | AUD 2,00 | -%0,75 | AUD 2,03 | AUD 2,03 | AUD 2,00 | 179,87K |
| 2026-07-14 | AUD 2,01 | +%0,50 | AUD 2,01 | AUD 2,02 | AUD 2,00 | 16,12K |
| 2026-07-13 | AUD 2,00 | -%1,48 | AUD 2,03 | AUD 2,03 | AUD 2,00 | 132,70K |
| 2026-07-10 | AUD 2,03 | %0,00 | AUD 2,00 | AUD 2,03 | AUD 2,00 | 18,08K |
| 2026-07-09 | AUD 2,03 | %0,00 | AUD 2,01 | AUD 2,03 | AUD 2,01 | 81,40K |
| 2026-07-08 | AUD 2,03 | %0,00 | AUD 2,02 | AUD 2,03 | AUD 2,01 | 114,11K |
| 2026-07-07 | AUD 2,03 | +%1,00 | AUD 2,02 | AUD 2,04 | AUD 2,02 | 110,24K |
| 2026-07-06 | AUD 2,01 | -%0,99 | AUD 2,03 | AUD 2,03 | AUD 2,01 | 75,44K |
| 2026-07-03 | AUD 2,03 | +%0,50 | AUD 2,03 | AUD 2,03 | AUD 2,00 | 89,38K |
| 2026-07-02 | AUD 2,02 | +%1,00 | AUD 2,00 | AUD 2,02 | AUD 1,99 | 177,33K |
| 2026-07-01 | AUD 2,00 | %0,00 | AUD 2,00 | AUD 2,00 | AUD 1,97 | 130,36K |
| 2026-06-30 | AUD 2,00 | +%0,50 | AUD 1,99 | AUD 2,00 | AUD 1,99 | 202,93K |
| 2026-06-29 | AUD 1,99 | +%0,25 | AUD 1,99 | AUD 2,00 | AUD 1,98 | 196,42K |
| 2026-06-26 | AUD 1,99 | %0,00 | AUD 1,98 | AUD 1,99 | AUD 1,98 | 2,44K |
| 2026-06-25 | AUD 1,99 | -%0,50 | AUD 2,00 | AUD 2,00 | AUD 1,99 | 172,49K |
| 2026-06-24 | AUD 2,00 | +%0,25 | AUD 1,99 | AUD 2,00 | AUD 1,99 | 407,01K |
| 2026-06-23 | AUD 1,99 | %0,00 | AUD 1,99 | AUD 2,00 | AUD 1,99 | 191,18K |
| 2026-06-22 | AUD 1,99 | %0,00 | AUD 1,98 | AUD 2,00 | AUD 1,98 | 205,96K |
| 2026-06-19 | AUD 1,99 | %0,00 | AUD 1,98 | AUD 2,00 | AUD 1,98 | 123,02K |
| 2026-06-18 | AUD 1,99 | %0,00 | AUD 1,99 | AUD 1,99 | AUD 1,98 | 111,60K |
| 2026-06-17 | AUD 1,99 | +%0,25 | AUD 1,99 | AUD 2,00 | AUD 1,98 | 256,86K |
| 2026-06-16 | AUD 1,99 | +%0,25 | AUD 1,99 | AUD 1,99 | AUD 1,98 | 118,10K |
| 2026-06-15 | AUD 1,98 | +%0,25 | AUD 1,99 | AUD 1,99 | AUD 1,90 | 381,82K |
| 2026-06-12 | AUD 1,98 | -%0,75 | AUD 1,98 | AUD 1,99 | AUD 1,98 | 125,91K |
| 2026-06-11 | AUD 1,99 | +%0,51 | AUD 1,99 | AUD 1,99 | AUD 1,98 | 89,81K |
| 2026-06-10 | AUD 1,98 | -%0,75 | AUD 1,99 | AUD 1,99 | AUD 1,98 | 127,67K |
| 2026-06-09 | AUD 2,00 | %0,00 | AUD 1,99 | AUD 2,00 | AUD 1,98 | 75,53K |
| 2026-06-05 | AUD 2,00 | +%0,25 | AUD 1,99 | AUD 2,00 | AUD 1,98 | 127,48K |
| 2026-06-04 | AUD 1,99 | +%0,51 | AUD 1,99 | AUD 1,99 | AUD 1,98 | 39,27K |
| 2026-06-03 | AUD 1,98 | -%1,00 | AUD 1,99 | AUD 2,00 | AUD 1,98 | 187,74K |
| 2026-06-02 | AUD 2,00 | +%0,50 | AUD 1,99 | AUD 2,00 | AUD 1,98 | 222,17K |
| 2026-06-01 | AUD 1,99 | -%0,25 | AUD 1,98 | AUD 2,00 | AUD 1,98 | 205,71K |
| 2026-05-29 | AUD 2,00 | +%0,76 | AUD 1,99 | AUD 2,00 | AUD 1,99 | 148,98K |
| 2026-05-28 | AUD 1,98 | -%0,50 | AUD 1,99 | AUD 1,99 | AUD 1,98 | 60,92K |