Pengana Global Private Credit Trust PCX
ASX · Australia · Miscellaneous
AUD 1.97-0.01 (-0.25%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 1.97 | -1.50% | AUD 1.98 | AUD 1.99 | AUD 1.97 | 422.70K |
| 2026-09-30 | AUD 2.00 | +0.25% | AUD 2.00 | AUD 2.00 | AUD 1.99 | 128.93K |
| 2026-09-29 | AUD 2.00 | -0.25% | AUD 1.99 | AUD 2.00 | AUD 1.99 | 160.04K |
| 2026-09-28 | AUD 2.00 | 0.00% | AUD 1.99 | AUD 2.00 | AUD 1.99 | 91.39K |
| 2026-09-25 | AUD 2.00 | +0.25% | AUD 1.99 | AUD 2.00 | AUD 1.99 | 95.97K |
| 2026-09-24 | AUD 2.00 | 0.00% | AUD 1.99 | AUD 2.00 | AUD 1.99 | 74.32K |
| 2026-09-23 | AUD 2.00 | +0.50% | AUD 2.00 | AUD 2.00 | AUD 1.99 | 128.39K |
| 2026-09-22 | AUD 1.99 | -0.75% | AUD 1.99 | AUD 2.00 | AUD 1.99 | 134.90K |
| 2026-09-21 | AUD 2.00 | +0.76% | AUD 1.99 | AUD 2.00 | AUD 1.99 | 94.18K |
| 2026-09-18 | AUD 1.99 | -0.50% | AUD 2.00 | AUD 2.00 | AUD 1.99 | 15.08K |
| 2026-09-17 | AUD 2.00 | +0.76% | AUD 1.98 | AUD 2.00 | AUD 1.98 | 41.26K |
| 2026-09-16 | AUD 1.98 | 0.00% | AUD 1.99 | AUD 2.00 | AUD 1.98 | 83.83K |
| 2026-09-15 | AUD 1.98 | -0.50% | AUD 1.98 | AUD 2.00 | AUD 1.98 | 203.37K |
| 2026-09-14 | AUD 1.99 | -0.25% | AUD 2.00 | AUD 2.00 | AUD 1.98 | 19.90K |
| 2026-09-11 | AUD 2.00 | +0.50% | AUD 1.97 | AUD 2.00 | AUD 1.97 | 87.22K |
| 2026-09-10 | AUD 1.99 | +0.25% | AUD 1.99 | AUD 1.99 | AUD 1.97 | 47.12K |
| 2026-09-09 | AUD 1.98 | 0.00% | AUD 1.98 | AUD 1.99 | AUD 1.98 | 130.17K |
| 2026-09-08 | AUD 1.98 | -0.50% | AUD 1.99 | AUD 2.00 | AUD 1.98 | 140.75K |
| 2026-09-07 | AUD 1.99 | -1.00% | AUD 2.01 | AUD 2.01 | AUD 1.99 | 270.35K |
| 2026-09-04 | AUD 2.01 | +0.50% | AUD 2.00 | AUD 2.02 | AUD 2.00 | 111.07K |
| 2026-09-03 | AUD 2.00 | 0.00% | AUD 2.01 | AUD 2.02 | AUD 2.00 | 31.51K |
| 2026-09-02 | AUD 2.00 | +0.25% | AUD 2.00 | AUD 2.01 | AUD 2.00 | 139.34K |
| 2026-09-01 | AUD 2.00 | -0.25% | AUD 2.00 | AUD 2.00 | AUD 2.00 | 54.71K |
| 2026-08-31 | AUD 2.00 | +0.50% | AUD 1.99 | AUD 2.00 | AUD 1.99 | 84.48K |
| 2026-08-28 | AUD 1.99 | -0.25% | AUD 2.00 | AUD 2.00 | AUD 1.99 | 170.77K |
| 2026-08-27 | AUD 2.00 | -0.25% | AUD 1.99 | AUD 2.00 | AUD 1.98 | 139.45K |
| 2026-08-26 | AUD 2.00 | -0.50% | AUD 2.00 | AUD 2.00 | AUD 1.99 | 95.13K |
| 2026-08-25 | AUD 2.01 | 0.00% | AUD 2.02 | AUD 2.02 | AUD 2.00 | 239.34K |
| 2026-08-24 | AUD 2.01 | +1.26% | AUD 2.00 | AUD 2.01 | AUD 1.99 | 394.64K |
| 2026-08-21 | AUD 1.99 | 0.00% | AUD 2.00 | AUD 2.00 | AUD 1.99 | 24.94K |
| 2026-08-20 | AUD 1.99 | 0.00% | AUD 2.01 | AUD 2.01 | AUD 1.99 | 100.62K |
| 2026-08-19 | AUD 1.99 | -0.75% | AUD 2.00 | AUD 2.00 | AUD 1.99 | 419.23K |
| 2026-08-18 | AUD 2.00 | 0.00% | AUD 2.00 | AUD 2.00 | AUD 1.99 | 84.92K |
| 2026-08-17 | AUD 2.00 | +0.50% | AUD 1.99 | AUD 2.00 | AUD 1.98 | 199.28K |
| 2026-08-14 | AUD 1.99 | 0.00% | AUD 1.99 | AUD 1.99 | AUD 1.98 | 61.59K |
| 2026-08-13 | AUD 1.99 | 0.00% | AUD 1.98 | AUD 2.00 | AUD 1.98 | 132.19K |
| 2026-08-12 | AUD 1.99 | +0.76% | AUD 1.98 | AUD 1.99 | AUD 1.98 | 66.68K |
| 2026-08-11 | AUD 1.98 | -1.00% | AUD 1.98 | AUD 1.98 | AUD 1.97 | 82.47K |
| 2026-08-10 | AUD 2.00 | -0.25% | AUD 2.00 | AUD 2.00 | AUD 1.98 | 339.27K |
| 2026-08-07 | AUD 2.00 | -0.99% | AUD 2.00 | AUD 2.03 | AUD 2.00 | 118.85K |
| 2026-08-06 | AUD 2.02 | -1.46% | AUD 2.02 | AUD 2.04 | AUD 1.99 | 196.41K |
| 2026-08-05 | AUD 2.05 | +1.99% | AUD 2.01 | AUD 2.07 | AUD 1.99 | 219.91K |
| 2026-08-04 | AUD 2.01 | +1.26% | AUD 1.99 | AUD 2.01 | AUD 1.99 | 165.68K |
| 2026-08-03 | AUD 1.99 | -0.75% | AUD 2.00 | AUD 2.01 | AUD 1.97 | 257.43K |
| 2026-07-31 | AUD 2.00 | 0.00% | AUD 2.00 | AUD 2.00 | AUD 2.00 | 0 |
| 2026-07-30 | AUD 2.00 | 0.00% | AUD 2.00 | AUD 2.00 | AUD 2.00 | 0 |
| 2026-07-29 | AUD 2.00 | +0.50% | AUD 2.00 | AUD 2.00 | AUD 1.99 | 80.69K |
| 2026-07-28 | AUD 1.99 | -1.00% | AUD 2.00 | AUD 2.00 | AUD 1.99 | 186.44K |
| 2026-07-27 | AUD 2.01 | +0.50% | AUD 2.01 | AUD 2.01 | AUD 2.00 | 97.17K |
| 2026-07-24 | AUD 2.00 | 0.00% | AUD 2.02 | AUD 2.02 | AUD 2.00 | 31.66K |
| 2026-07-23 | AUD 2.00 | 0.00% | AUD 2.00 | AUD 2.02 | AUD 2.00 | 31.62K |
| 2026-07-22 | AUD 2.00 | -0.99% | AUD 2.01 | AUD 2.03 | AUD 2.00 | 202.20K |
| 2026-07-21 | AUD 2.02 | +0.50% | AUD 2.00 | AUD 2.02 | AUD 2.00 | 168.67K |
| 2026-07-20 | AUD 2.01 | +0.50% | AUD 2.00 | AUD 2.01 | AUD 1.99 | 177.83K |
| 2026-07-17 | AUD 2.00 | 0.00% | AUD 2.01 | AUD 2.01 | AUD 2.00 | 70.49K |
| 2026-07-16 | AUD 2.00 | +0.25% | AUD 2.01 | AUD 2.02 | AUD 2.00 | 85.95K |
| 2026-07-15 | AUD 2.00 | -0.75% | AUD 2.03 | AUD 2.03 | AUD 2.00 | 179.87K |
| 2026-07-14 | AUD 2.01 | +0.50% | AUD 2.01 | AUD 2.02 | AUD 2.00 | 16.12K |
| 2026-07-13 | AUD 2.00 | -1.48% | AUD 2.03 | AUD 2.03 | AUD 2.00 | 132.70K |
| 2026-07-10 | AUD 2.03 | 0.00% | AUD 2.00 | AUD 2.03 | AUD 2.00 | 18.08K |
| 2026-07-09 | AUD 2.03 | 0.00% | AUD 2.01 | AUD 2.03 | AUD 2.01 | 81.40K |
| 2026-07-08 | AUD 2.03 | 0.00% | AUD 2.02 | AUD 2.03 | AUD 2.01 | 114.11K |
| 2026-07-07 | AUD 2.03 | +1.00% | AUD 2.02 | AUD 2.04 | AUD 2.02 | 110.24K |
| 2026-07-06 | AUD 2.01 | -0.99% | AUD 2.03 | AUD 2.03 | AUD 2.01 | 75.44K |
| 2026-07-03 | AUD 2.03 | +0.50% | AUD 2.03 | AUD 2.03 | AUD 2.00 | 89.38K |
| 2026-07-02 | AUD 2.02 | +1.00% | AUD 2.00 | AUD 2.02 | AUD 1.99 | 177.33K |
| 2026-07-01 | AUD 2.00 | 0.00% | AUD 2.00 | AUD 2.00 | AUD 1.97 | 130.36K |
| 2026-06-30 | AUD 2.00 | +0.50% | AUD 1.99 | AUD 2.00 | AUD 1.99 | 202.93K |
| 2026-06-29 | AUD 1.99 | +0.25% | AUD 1.99 | AUD 2.00 | AUD 1.98 | 196.42K |
| 2026-06-26 | AUD 1.99 | 0.00% | AUD 1.98 | AUD 1.99 | AUD 1.98 | 2.44K |
| 2026-06-25 | AUD 1.99 | -0.50% | AUD 2.00 | AUD 2.00 | AUD 1.99 | 172.49K |
| 2026-06-24 | AUD 2.00 | +0.25% | AUD 1.99 | AUD 2.00 | AUD 1.99 | 407.01K |
| 2026-06-23 | AUD 1.99 | 0.00% | AUD 1.99 | AUD 2.00 | AUD 1.99 | 191.18K |
| 2026-06-22 | AUD 1.99 | 0.00% | AUD 1.98 | AUD 2.00 | AUD 1.98 | 205.96K |
| 2026-06-19 | AUD 1.99 | 0.00% | AUD 1.98 | AUD 2.00 | AUD 1.98 | 123.02K |
| 2026-06-18 | AUD 1.99 | 0.00% | AUD 1.99 | AUD 1.99 | AUD 1.98 | 111.60K |
| 2026-06-17 | AUD 1.99 | +0.25% | AUD 1.99 | AUD 2.00 | AUD 1.98 | 256.86K |
| 2026-06-16 | AUD 1.99 | +0.25% | AUD 1.99 | AUD 1.99 | AUD 1.98 | 118.10K |
| 2026-06-15 | AUD 1.98 | +0.25% | AUD 1.99 | AUD 1.99 | AUD 1.90 | 381.82K |
| 2026-06-12 | AUD 1.98 | -0.75% | AUD 1.98 | AUD 1.99 | AUD 1.98 | 125.91K |
| 2026-06-11 | AUD 1.99 | +0.51% | AUD 1.99 | AUD 1.99 | AUD 1.98 | 89.81K |
| 2026-06-10 | AUD 1.98 | -0.75% | AUD 1.99 | AUD 1.99 | AUD 1.98 | 127.67K |
| 2026-06-09 | AUD 2.00 | 0.00% | AUD 1.99 | AUD 2.00 | AUD 1.98 | 75.53K |
| 2026-06-05 | AUD 2.00 | +0.25% | AUD 1.99 | AUD 2.00 | AUD 1.98 | 127.48K |
| 2026-06-04 | AUD 1.99 | +0.51% | AUD 1.99 | AUD 1.99 | AUD 1.98 | 39.27K |
| 2026-06-03 | AUD 1.98 | -1.00% | AUD 1.99 | AUD 2.00 | AUD 1.98 | 187.74K |
| 2026-06-02 | AUD 2.00 | +0.50% | AUD 1.99 | AUD 2.00 | AUD 1.98 | 222.17K |
| 2026-06-01 | AUD 1.99 | -0.25% | AUD 1.98 | AUD 2.00 | AUD 1.98 | 205.71K |
| 2026-05-29 | AUD 2.00 | +0.76% | AUD 1.99 | AUD 2.00 | AUD 1.99 | 148.98K |
| 2026-05-28 | AUD 1.98 | -0.50% | AUD 1.99 | AUD 1.99 | AUD 1.98 | 60.92K |