PDI Gold Limited PDI
ASX · Avustralya · Enerji Dışı Mineraller
AUD 5,08+0,20 (+%4,10)
Piyasa kapalı· · AUD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · AUD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | AUD 5,08 | +%4,10 | AUD 4,85 | AUD 5,09 | AUD 4,84 | 2,97M |
| 2026-09-30 | AUD 4,88 | +%3,17 | AUD 4,85 | AUD 4,97 | AUD 4,78 | 5,01M |
| 2026-09-29 | AUD 4,73 | +%3,28 | AUD 4,52 | AUD 4,75 | AUD 4,51 | 1,48M |
| 2026-09-28 | AUD 4,58 | -%1,08 | AUD 4,68 | AUD 4,70 | AUD 4,51 | 2,33M |
| 2026-09-25 | AUD 4,63 | -%4,14 | AUD 4,80 | AUD 4,83 | AUD 4,62 | 1,91M |
| 2026-09-24 | AUD 4,83 | -%2,42 | AUD 4,82 | AUD 4,89 | AUD 4,78 | 1,67M |
| 2026-09-23 | AUD 4,95 | +%2,91 | AUD 4,89 | AUD 4,95 | AUD 4,81 | 1,63M |
| 2026-09-22 | AUD 4,81 | -%1,03 | AUD 4,84 | AUD 4,88 | AUD 4,75 | 1,69M |
| 2026-09-21 | AUD 4,86 | -%1,02 | AUD 4,81 | AUD 4,90 | AUD 4,77 | 2,13M |
| 2026-09-18 | AUD 4,91 | +%12,36 | AUD 4,77 | AUD 4,99 | AUD 4,74 | 6,87M |
| 2026-09-17 | AUD 4,37 | -%6,02 | AUD 4,73 | AUD 4,73 | AUD 4,30 | 2,59M |
| 2026-09-16 | AUD 4,65 | +%0,87 | AUD 4,64 | AUD 4,70 | AUD 4,41 | 2,56M |
| 2026-09-15 | AUD 4,61 | -%1,91 | AUD 4,77 | AUD 4,77 | AUD 4,59 | 1,75M |
| 2026-09-14 | AUD 4,70 | +%0,86 | AUD 4,69 | AUD 4,77 | AUD 4,61 | 1,67M |
| 2026-09-11 | AUD 4,66 | -%2,71 | AUD 4,70 | AUD 4,70 | AUD 4,56 | 1,48M |
| 2026-09-10 | AUD 4,79 | -%1,84 | AUD 4,73 | AUD 4,84 | AUD 4,68 | 1,84M |
| 2026-09-09 | AUD 4,88 | +%4,05 | AUD 4,65 | AUD 4,90 | AUD 4,51 | 1,51M |
| 2026-09-08 | AUD 4,69 | +%3,76 | AUD 4,63 | AUD 4,74 | AUD 4,53 | 1,52M |
| 2026-09-07 | AUD 4,52 | -%3,21 | AUD 4,48 | AUD 4,67 | AUD 4,48 | 645,53K |
| 2026-09-04 | AUD 4,67 | +%6,62 | AUD 4,42 | AUD 4,67 | AUD 4,42 | 1,44M |
| 2026-09-03 | AUD 4,38 | +%2,10 | AUD 4,40 | AUD 4,56 | AUD 4,25 | 2,78M |
| 2026-09-02 | AUD 4,29 | +%2,14 | AUD 4,14 | AUD 4,29 | AUD 4,08 | 1,80M |
| 2026-09-01 | AUD 4,20 | +%0,24 | AUD 4,10 | AUD 4,29 | AUD 4,07 | 1,78M |
| 2026-08-31 | AUD 4,19 | -%6,26 | AUD 4,27 | AUD 4,27 | AUD 3,83 | 2,48M |
| 2026-08-28 | AUD 4,47 | +%1,59 | AUD 4,45 | AUD 4,67 | AUD 4,41 | 839,08K |
| 2026-08-27 | AUD 4,40 | -%4,56 | AUD 4,66 | AUD 4,66 | AUD 4,34 | 668,29K |
| 2026-08-26 | AUD 4,61 | +%3,02 | AUD 4,26 | AUD 4,62 | AUD 4,26 | 1,31M |
| 2026-08-25 | AUD 4,47 | %0,00 | AUD 4,43 | AUD 4,54 | AUD 4,39 | 1,58M |
| 2026-08-24 | AUD 4,47 | +%0,56 | AUD 4,50 | AUD 4,57 | AUD 4,30 | 2,04M |
| 2026-08-21 | AUD 4,45 | -%3,26 | AUD 4,60 | AUD 4,65 | AUD 4,39 | 1,48M |
| 2026-08-20 | AUD 4,60 | +%8,24 | AUD 4,47 | AUD 4,61 | AUD 4,45 | 4,07M |
| 2026-08-19 | AUD 4,25 | %0,00 | AUD 4,15 | AUD 4,31 | AUD 4,07 | 4,72M |
| 2026-08-18 | AUD 4,25 | %0,00 | AUD 4,32 | AUD 4,35 | AUD 4,22 | 1,86M |
| 2026-08-17 | AUD 4,25 | +%6,25 | AUD 4,10 | AUD 4,28 | AUD 4,07 | 1,82M |
| 2026-08-14 | AUD 4,00 | -%0,62 | AUD 3,90 | AUD 4,03 | AUD 3,90 | 1,99M |
| 2026-08-13 | AUD 4,03 | +%1,90 | AUD 4,00 | AUD 4,07 | AUD 3,97 | 1,72M |
| 2026-08-12 | AUD 3,95 | +%1,94 | AUD 3,83 | AUD 4,00 | AUD 3,83 | 1,97M |
| 2026-08-11 | AUD 3,88 | +%0,65 | AUD 3,85 | AUD 4,05 | AUD 3,85 | 2,86M |
| 2026-08-10 | AUD 3,85 | +%1,32 | AUD 3,85 | AUD 3,90 | AUD 3,80 | 2,26M |
| 2026-08-07 | AUD 3,80 | +%4,83 | AUD 3,63 | AUD 3,85 | AUD 3,58 | 2,20M |
| 2026-08-06 | AUD 3,63 | +%2,11 | AUD 3,63 | AUD 3,75 | AUD 3,58 | 2,62M |
| 2026-08-05 | AUD 3,55 | +%8,40 | AUD 3,38 | AUD 3,56 | AUD 3,38 | 2,68M |
| 2026-08-04 | AUD 3,28 | -%1,50 | AUD 3,30 | AUD 3,39 | AUD 3,08 | 2,21M |
| 2026-08-03 | AUD 3,33 | %0,00 | AUD 3,25 | AUD 3,46 | AUD 3,22 | 1,82M |
| 2026-07-31 | AUD 3,33 | +%4,72 | AUD 3,33 | AUD 3,40 | AUD 3,33 | 5,97M |
| 2026-07-30 | AUD 3,17 | -%5,93 | AUD 3,40 | AUD 3,42 | AUD 3,09 | 2,69M |
| 2026-07-29 | AUD 3,38 | +%3,05 | AUD 3,25 | AUD 3,40 | AUD 3,20 | 2,72M |
| 2026-07-28 | AUD 3,28 | -%2,96 | AUD 3,30 | AUD 3,36 | AUD 3,17 | 1,39M |
| 2026-07-27 | AUD 3,38 | +%7,14 | AUD 3,28 | AUD 3,42 | AUD 3,22 | 1,91M |
| 2026-07-24 | AUD 3,15 | -%6,67 | AUD 3,22 | AUD 3,30 | AUD 3,05 | 2,83M |
| 2026-07-23 | AUD 3,38 | +%0,75 | AUD 3,45 | AUD 3,47 | AUD 3,33 | 1,85M |
| 2026-07-22 | AUD 3,35 | +%1,52 | AUD 3,35 | AUD 3,45 | AUD 3,20 | 2,68M |
| 2026-07-21 | AUD 3,30 | +%6,45 | AUD 3,10 | AUD 3,40 | AUD 3,03 | 3,18M |
| 2026-07-20 | AUD 3,10 | +%1,64 | AUD 3,08 | AUD 3,20 | AUD 3,03 | 2,98M |
| 2026-07-17 | AUD 3,05 | -%4,69 | AUD 3,15 | AUD 3,15 | AUD 3,03 | 1,84M |
| 2026-07-16 | AUD 3,20 | -%2,29 | AUD 3,25 | AUD 3,28 | AUD 3,10 | 1,89M |
| 2026-07-15 | AUD 3,28 | -%1,50 | AUD 3,38 | AUD 3,40 | AUD 3,24 | 1,60M |
| 2026-07-14 | AUD 3,33 | -%1,48 | AUD 3,33 | AUD 3,38 | AUD 3,19 | 2,81M |
| 2026-07-13 | AUD 3,38 | -%4,26 | AUD 3,50 | AUD 3,55 | AUD 3,34 | 1,45M |
| 2026-07-10 | AUD 3,53 | +%2,92 | AUD 3,47 | AUD 3,60 | AUD 3,42 | 1,35M |
| 2026-07-09 | AUD 3,42 | %0,00 | AUD 3,42 | AUD 3,53 | AUD 3,25 | 2,85M |
| 2026-07-08 | AUD 3,42 | +%3,79 | AUD 3,25 | AUD 3,45 | AUD 3,05 | 3,99M |
| 2026-07-07 | AUD 3,30 | -%12,00 | AUD 3,63 | AUD 3,75 | AUD 3,28 | 2,94M |
| 2026-07-06 | AUD 3,75 | -%1,96 | AUD 3,85 | AUD 3,90 | AUD 3,72 | 2,50M |
| 2026-07-03 | AUD 3,83 | +%4,79 | AUD 3,78 | AUD 3,88 | AUD 3,61 | 2,61M |
| 2026-07-02 | AUD 3,65 | +%4,29 | AUD 3,60 | AUD 3,75 | AUD 3,53 | 3,04M |
| 2026-07-01 | AUD 3,50 | +%2,94 | AUD 3,42 | AUD 3,50 | AUD 3,40 | 1,98M |
| 2026-06-30 | AUD 3,40 | -%4,23 | AUD 3,60 | AUD 3,60 | AUD 3,31 | 3,27M |
| 2026-06-29 | AUD 3,55 | -%1,39 | AUD 3,78 | AUD 3,85 | AUD 3,47 | 3,09M |
| 2026-06-26 | AUD 3,60 | %0,00 | AUD 3,80 | AUD 3,80 | AUD 3,40 | 5,25M |
| 2026-06-25 | AUD 3,60 | -%13,25 | AUD 4,07 | AUD 4,07 | AUD 3,58 | 4,19M |
| 2026-06-24 | AUD 4,15 | -%11,23 | AUD 4,60 | AUD 4,68 | AUD 4,13 | 5,09M |
| 2026-06-23 | AUD 4,68 | -%3,61 | AUD 4,85 | AUD 4,85 | AUD 4,68 | 4,07M |
| 2026-06-22 | AUD 4,85 | +%2,65 | AUD 4,65 | AUD 4,96 | AUD 4,65 | 2,82M |
| 2026-06-19 | AUD 4,72 | -%1,56 | AUD 4,70 | AUD 4,85 | AUD 4,57 | 40,56M |
| 2026-06-18 | AUD 4,80 | -%0,52 | AUD 4,88 | AUD 4,88 | AUD 4,72 | 3,11M |
| 2026-06-17 | AUD 4,82 | +%3,21 | AUD 4,70 | AUD 5,11 | AUD 4,63 | 5,13M |
| 2026-06-16 | AUD 4,68 | +%8,09 | AUD 4,32 | AUD 4,72 | AUD 4,32 | 3,80M |
| 2026-06-15 | AUD 4,32 | +%10,19 | AUD 4,10 | AUD 4,45 | AUD 4,10 | 3,09M |
| 2026-06-12 | AUD 3,92 | +%6,80 | AUD 3,85 | AUD 4,00 | AUD 3,83 | 1,85M |
| 2026-06-11 | AUD 3,67 | -%3,29 | AUD 3,65 | AUD 3,69 | AUD 3,53 | 2,60M |
| 2026-06-10 | AUD 3,80 | -%2,56 | AUD 3,83 | AUD 3,88 | AUD 3,72 | 3,72M |
| 2026-06-09 | AUD 3,90 | +%0,65 | AUD 3,75 | AUD 3,90 | AUD 3,67 | 7,59M |
| 2026-06-05 | AUD 3,88 | -%1,27 | AUD 3,92 | AUD 3,97 | AUD 3,80 | 1,51M |
| 2026-06-04 | AUD 3,92 | +%2,61 | AUD 3,75 | AUD 4,00 | AUD 3,72 | 2,21M |
| 2026-06-03 | AUD 3,83 | -%1,92 | AUD 3,92 | AUD 3,94 | AUD 3,80 | 3,82M |
| 2026-06-02 | AUD 3,90 | +%4,00 | AUD 3,70 | AUD 3,90 | AUD 3,63 | 4,32M |
| 2026-06-01 | AUD 3,75 | +%1,35 | AUD 3,78 | AUD 3,85 | AUD 3,72 | 3,78M |
| 2026-05-29 | AUD 3,70 | +%4,23 | AUD 3,72 | AUD 3,78 | AUD 3,65 | 7,76M |
| 2026-05-28 | AUD 3,55 | -%4,70 | AUD 3,58 | AUD 3,70 | AUD 3,42 | 3,39M |