PDI Gold Limited PDI

ASX · Australia · Non-Energy Minerals

AUD 5.08+0.20 (+4.10%)

Market closed· Oct 1, 2026, 6:11 AM UTC· AUD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	AUD 5.08	+4.10%	AUD 4.85	AUD 5.09	AUD 4.84	2.97M
2026-09-30	AUD 4.88	+3.17%	AUD 4.85	AUD 4.97	AUD 4.78	5.01M
2026-09-29	AUD 4.73	+3.28%	AUD 4.52	AUD 4.75	AUD 4.51	1.48M
2026-09-28	AUD 4.58	-1.08%	AUD 4.68	AUD 4.70	AUD 4.51	2.33M
2026-09-25	AUD 4.63	-4.14%	AUD 4.80	AUD 4.83	AUD 4.62	1.91M
2026-09-24	AUD 4.83	-2.42%	AUD 4.82	AUD 4.89	AUD 4.78	1.67M
2026-09-23	AUD 4.95	+2.91%	AUD 4.89	AUD 4.95	AUD 4.81	1.63M
2026-09-22	AUD 4.81	-1.03%	AUD 4.84	AUD 4.88	AUD 4.75	1.69M
2026-09-21	AUD 4.86	-1.02%	AUD 4.81	AUD 4.90	AUD 4.77	2.13M
2026-09-18	AUD 4.91	+12.36%	AUD 4.77	AUD 4.99	AUD 4.74	6.87M
2026-09-17	AUD 4.37	-6.02%	AUD 4.73	AUD 4.73	AUD 4.30	2.59M
2026-09-16	AUD 4.65	+0.87%	AUD 4.64	AUD 4.70	AUD 4.41	2.56M
2026-09-15	AUD 4.61	-1.91%	AUD 4.77	AUD 4.77	AUD 4.59	1.75M
2026-09-14	AUD 4.70	+0.86%	AUD 4.69	AUD 4.77	AUD 4.61	1.67M
2026-09-11	AUD 4.66	-2.71%	AUD 4.70	AUD 4.70	AUD 4.56	1.48M
2026-09-10	AUD 4.79	-1.84%	AUD 4.73	AUD 4.84	AUD 4.68	1.84M
2026-09-09	AUD 4.88	+4.05%	AUD 4.65	AUD 4.90	AUD 4.51	1.51M
2026-09-08	AUD 4.69	+3.76%	AUD 4.63	AUD 4.74	AUD 4.53	1.52M
2026-09-07	AUD 4.52	-3.21%	AUD 4.48	AUD 4.67	AUD 4.48	645.53K
2026-09-04	AUD 4.67	+6.62%	AUD 4.42	AUD 4.67	AUD 4.42	1.44M
2026-09-03	AUD 4.38	+2.10%	AUD 4.40	AUD 4.56	AUD 4.25	2.78M
2026-09-02	AUD 4.29	+2.14%	AUD 4.14	AUD 4.29	AUD 4.08	1.80M
2026-09-01	AUD 4.20	+0.24%	AUD 4.10	AUD 4.29	AUD 4.07	1.78M
2026-08-31	AUD 4.19	-6.26%	AUD 4.27	AUD 4.27	AUD 3.83	2.48M
2026-08-28	AUD 4.47	+1.59%	AUD 4.45	AUD 4.67	AUD 4.41	839.08K
2026-08-27	AUD 4.40	-4.56%	AUD 4.66	AUD 4.66	AUD 4.34	668.29K
2026-08-26	AUD 4.61	+3.02%	AUD 4.26	AUD 4.62	AUD 4.26	1.31M
2026-08-25	AUD 4.47	0.00%	AUD 4.43	AUD 4.54	AUD 4.39	1.58M
2026-08-24	AUD 4.47	+0.56%	AUD 4.50	AUD 4.57	AUD 4.30	2.04M
2026-08-21	AUD 4.45	-3.26%	AUD 4.60	AUD 4.65	AUD 4.39	1.48M
2026-08-20	AUD 4.60	+8.24%	AUD 4.47	AUD 4.61	AUD 4.45	4.07M
2026-08-19	AUD 4.25	0.00%	AUD 4.15	AUD 4.31	AUD 4.07	4.72M
2026-08-18	AUD 4.25	0.00%	AUD 4.32	AUD 4.35	AUD 4.22	1.86M
2026-08-17	AUD 4.25	+6.25%	AUD 4.10	AUD 4.28	AUD 4.07	1.82M
2026-08-14	AUD 4.00	-0.62%	AUD 3.90	AUD 4.03	AUD 3.90	1.99M
2026-08-13	AUD 4.03	+1.90%	AUD 4.00	AUD 4.07	AUD 3.97	1.72M
2026-08-12	AUD 3.95	+1.94%	AUD 3.83	AUD 4.00	AUD 3.83	1.97M
2026-08-11	AUD 3.88	+0.65%	AUD 3.85	AUD 4.05	AUD 3.85	2.86M
2026-08-10	AUD 3.85	+1.32%	AUD 3.85	AUD 3.90	AUD 3.80	2.26M
2026-08-07	AUD 3.80	+4.83%	AUD 3.63	AUD 3.85	AUD 3.58	2.20M
2026-08-06	AUD 3.63	+2.11%	AUD 3.63	AUD 3.75	AUD 3.58	2.62M
2026-08-05	AUD 3.55	+8.40%	AUD 3.38	AUD 3.56	AUD 3.38	2.68M
2026-08-04	AUD 3.28	-1.50%	AUD 3.30	AUD 3.39	AUD 3.08	2.21M
2026-08-03	AUD 3.33	0.00%	AUD 3.25	AUD 3.46	AUD 3.22	1.82M
2026-07-31	AUD 3.33	+4.72%	AUD 3.33	AUD 3.40	AUD 3.33	5.97M
2026-07-30	AUD 3.17	-5.93%	AUD 3.40	AUD 3.42	AUD 3.09	2.69M
2026-07-29	AUD 3.38	+3.05%	AUD 3.25	AUD 3.40	AUD 3.20	2.72M
2026-07-28	AUD 3.28	-2.96%	AUD 3.30	AUD 3.36	AUD 3.17	1.39M
2026-07-27	AUD 3.38	+7.14%	AUD 3.28	AUD 3.42	AUD 3.22	1.91M
2026-07-24	AUD 3.15	-6.67%	AUD 3.22	AUD 3.30	AUD 3.05	2.83M
2026-07-23	AUD 3.38	+0.75%	AUD 3.45	AUD 3.47	AUD 3.33	1.85M
2026-07-22	AUD 3.35	+1.52%	AUD 3.35	AUD 3.45	AUD 3.20	2.68M
2026-07-21	AUD 3.30	+6.45%	AUD 3.10	AUD 3.40	AUD 3.03	3.18M
2026-07-20	AUD 3.10	+1.64%	AUD 3.08	AUD 3.20	AUD 3.03	2.98M
2026-07-17	AUD 3.05	-4.69%	AUD 3.15	AUD 3.15	AUD 3.03	1.84M
2026-07-16	AUD 3.20	-2.29%	AUD 3.25	AUD 3.28	AUD 3.10	1.89M
2026-07-15	AUD 3.28	-1.50%	AUD 3.38	AUD 3.40	AUD 3.24	1.60M
2026-07-14	AUD 3.33	-1.48%	AUD 3.33	AUD 3.38	AUD 3.19	2.81M
2026-07-13	AUD 3.38	-4.26%	AUD 3.50	AUD 3.55	AUD 3.34	1.45M
2026-07-10	AUD 3.53	+2.92%	AUD 3.47	AUD 3.60	AUD 3.42	1.35M
2026-07-09	AUD 3.42	0.00%	AUD 3.42	AUD 3.53	AUD 3.25	2.85M
2026-07-08	AUD 3.42	+3.79%	AUD 3.25	AUD 3.45	AUD 3.05	3.99M
2026-07-07	AUD 3.30	-12.00%	AUD 3.63	AUD 3.75	AUD 3.28	2.94M
2026-07-06	AUD 3.75	-1.96%	AUD 3.85	AUD 3.90	AUD 3.72	2.50M
2026-07-03	AUD 3.83	+4.79%	AUD 3.78	AUD 3.88	AUD 3.61	2.61M
2026-07-02	AUD 3.65	+4.29%	AUD 3.60	AUD 3.75	AUD 3.53	3.04M
2026-07-01	AUD 3.50	+2.94%	AUD 3.42	AUD 3.50	AUD 3.40	1.98M
2026-06-30	AUD 3.40	-4.23%	AUD 3.60	AUD 3.60	AUD 3.31	3.27M
2026-06-29	AUD 3.55	-1.39%	AUD 3.78	AUD 3.85	AUD 3.47	3.09M
2026-06-26	AUD 3.60	0.00%	AUD 3.80	AUD 3.80	AUD 3.40	5.25M
2026-06-25	AUD 3.60	-13.25%	AUD 4.07	AUD 4.07	AUD 3.58	4.19M
2026-06-24	AUD 4.15	-11.23%	AUD 4.60	AUD 4.68	AUD 4.13	5.09M
2026-06-23	AUD 4.68	-3.61%	AUD 4.85	AUD 4.85	AUD 4.68	4.07M
2026-06-22	AUD 4.85	+2.65%	AUD 4.65	AUD 4.96	AUD 4.65	2.82M
2026-06-19	AUD 4.72	-1.56%	AUD 4.70	AUD 4.85	AUD 4.57	40.56M
2026-06-18	AUD 4.80	-0.52%	AUD 4.88	AUD 4.88	AUD 4.72	3.11M
2026-06-17	AUD 4.82	+3.21%	AUD 4.70	AUD 5.11	AUD 4.63	5.13M
2026-06-16	AUD 4.68	+8.09%	AUD 4.32	AUD 4.72	AUD 4.32	3.80M
2026-06-15	AUD 4.32	+10.19%	AUD 4.10	AUD 4.45	AUD 4.10	3.09M
2026-06-12	AUD 3.92	+6.80%	AUD 3.85	AUD 4.00	AUD 3.83	1.85M
2026-06-11	AUD 3.67	-3.29%	AUD 3.65	AUD 3.69	AUD 3.53	2.60M
2026-06-10	AUD 3.80	-2.56%	AUD 3.83	AUD 3.88	AUD 3.72	3.72M
2026-06-09	AUD 3.90	+0.65%	AUD 3.75	AUD 3.90	AUD 3.67	7.59M
2026-06-05	AUD 3.88	-1.27%	AUD 3.92	AUD 3.97	AUD 3.80	1.51M
2026-06-04	AUD 3.92	+2.61%	AUD 3.75	AUD 4.00	AUD 3.72	2.21M
2026-06-03	AUD 3.83	-1.92%	AUD 3.92	AUD 3.94	AUD 3.80	3.82M
2026-06-02	AUD 3.90	+4.00%	AUD 3.70	AUD 3.90	AUD 3.63	4.32M
2026-06-01	AUD 3.75	+1.35%	AUD 3.78	AUD 3.85	AUD 3.72	3.78M
2026-05-29	AUD 3.70	+4.23%	AUD 3.72	AUD 3.78	AUD 3.65	7.76M
2026-05-28	AUD 3.55	-4.70%	AUD 3.58	AUD 3.70	AUD 3.42	3.39M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	AUD 5.08	+4.10%	AUD 4.85	AUD 5.09	AUD 4.84	2.97M
2026-09-30	AUD 4.88	+3.17%	AUD 4.85	AUD 4.97	AUD 4.78	5.01M
2026-09-29	AUD 4.73	+3.28%	AUD 4.52	AUD 4.75	AUD 4.51	1.48M
2026-09-28	AUD 4.58	-1.08%	AUD 4.68	AUD 4.70	AUD 4.51	2.33M
2026-09-25	AUD 4.63	-4.14%	AUD 4.80	AUD 4.83	AUD 4.62	1.91M
2026-09-24	AUD 4.83	-2.42%	AUD 4.82	AUD 4.89	AUD 4.78	1.67M
2026-09-23	AUD 4.95	+2.91%	AUD 4.89	AUD 4.95	AUD 4.81	1.63M
2026-09-22	AUD 4.81	-1.03%	AUD 4.84	AUD 4.88	AUD 4.75	1.69M
2026-09-21	AUD 4.86	-1.02%	AUD 4.81	AUD 4.90	AUD 4.77	2.13M
2026-09-18	AUD 4.91	+12.36%	AUD 4.77	AUD 4.99	AUD 4.74	6.87M
2026-09-17	AUD 4.37	-6.02%	AUD 4.73	AUD 4.73	AUD 4.30	2.59M
2026-09-16	AUD 4.65	+0.87%	AUD 4.64	AUD 4.70	AUD 4.41	2.56M
2026-09-15	AUD 4.61	-1.91%	AUD 4.77	AUD 4.77	AUD 4.59	1.75M
2026-09-14	AUD 4.70	+0.86%	AUD 4.69	AUD 4.77	AUD 4.61	1.67M
2026-09-11	AUD 4.66	-2.71%	AUD 4.70	AUD 4.70	AUD 4.56	1.48M
2026-09-10	AUD 4.79	-1.84%	AUD 4.73	AUD 4.84	AUD 4.68	1.84M
2026-09-09	AUD 4.88	+4.05%	AUD 4.65	AUD 4.90	AUD 4.51	1.51M
2026-09-08	AUD 4.69	+3.76%	AUD 4.63	AUD 4.74	AUD 4.53	1.52M
2026-09-07	AUD 4.52	-3.21%	AUD 4.48	AUD 4.67	AUD 4.48	645.53K
2026-09-04	AUD 4.67	+6.62%	AUD 4.42	AUD 4.67	AUD 4.42	1.44M
2026-09-03	AUD 4.38	+2.10%	AUD 4.40	AUD 4.56	AUD 4.25	2.78M
2026-09-02	AUD 4.29	+2.14%	AUD 4.14	AUD 4.29	AUD 4.08	1.80M
2026-09-01	AUD 4.20	+0.24%	AUD 4.10	AUD 4.29	AUD 4.07	1.78M
2026-08-31	AUD 4.19	-6.26%	AUD 4.27	AUD 4.27	AUD 3.83	2.48M
2026-08-28	AUD 4.47	+1.59%	AUD 4.45	AUD 4.67	AUD 4.41	839.08K
2026-08-27	AUD 4.40	-4.56%	AUD 4.66	AUD 4.66	AUD 4.34	668.29K
2026-08-26	AUD 4.61	+3.02%	AUD 4.26	AUD 4.62	AUD 4.26	1.31M
2026-08-25	AUD 4.47	0.00%	AUD 4.43	AUD 4.54	AUD 4.39	1.58M
2026-08-24	AUD 4.47	+0.56%	AUD 4.50	AUD 4.57	AUD 4.30	2.04M
2026-08-21	AUD 4.45	-3.26%	AUD 4.60	AUD 4.65	AUD 4.39	1.48M
2026-08-20	AUD 4.60	+8.24%	AUD 4.47	AUD 4.61	AUD 4.45	4.07M
2026-08-19	AUD 4.25	0.00%	AUD 4.15	AUD 4.31	AUD 4.07	4.72M
2026-08-18	AUD 4.25	0.00%	AUD 4.32	AUD 4.35	AUD 4.22	1.86M
2026-08-17	AUD 4.25	+6.25%	AUD 4.10	AUD 4.28	AUD 4.07	1.82M
2026-08-14	AUD 4.00	-0.62%	AUD 3.90	AUD 4.03	AUD 3.90	1.99M
2026-08-13	AUD 4.03	+1.90%	AUD 4.00	AUD 4.07	AUD 3.97	1.72M
2026-08-12	AUD 3.95	+1.94%	AUD 3.83	AUD 4.00	AUD 3.83	1.97M
2026-08-11	AUD 3.88	+0.65%	AUD 3.85	AUD 4.05	AUD 3.85	2.86M
2026-08-10	AUD 3.85	+1.32%	AUD 3.85	AUD 3.90	AUD 3.80	2.26M
2026-08-07	AUD 3.80	+4.83%	AUD 3.63	AUD 3.85	AUD 3.58	2.20M
2026-08-06	AUD 3.63	+2.11%	AUD 3.63	AUD 3.75	AUD 3.58	2.62M
2026-08-05	AUD 3.55	+8.40%	AUD 3.38	AUD 3.56	AUD 3.38	2.68M
2026-08-04	AUD 3.28	-1.50%	AUD 3.30	AUD 3.39	AUD 3.08	2.21M
2026-08-03	AUD 3.33	0.00%	AUD 3.25	AUD 3.46	AUD 3.22	1.82M
2026-07-31	AUD 3.33	+4.72%	AUD 3.33	AUD 3.40	AUD 3.33	5.97M
2026-07-30	AUD 3.17	-5.93%	AUD 3.40	AUD 3.42	AUD 3.09	2.69M
2026-07-29	AUD 3.38	+3.05%	AUD 3.25	AUD 3.40	AUD 3.20	2.72M
2026-07-28	AUD 3.28	-2.96%	AUD 3.30	AUD 3.36	AUD 3.17	1.39M
2026-07-27	AUD 3.38	+7.14%	AUD 3.28	AUD 3.42	AUD 3.22	1.91M
2026-07-24	AUD 3.15	-6.67%	AUD 3.22	AUD 3.30	AUD 3.05	2.83M
2026-07-23	AUD 3.38	+0.75%	AUD 3.45	AUD 3.47	AUD 3.33	1.85M
2026-07-22	AUD 3.35	+1.52%	AUD 3.35	AUD 3.45	AUD 3.20	2.68M
2026-07-21	AUD 3.30	+6.45%	AUD 3.10	AUD 3.40	AUD 3.03	3.18M
2026-07-20	AUD 3.10	+1.64%	AUD 3.08	AUD 3.20	AUD 3.03	2.98M
2026-07-17	AUD 3.05	-4.69%	AUD 3.15	AUD 3.15	AUD 3.03	1.84M
2026-07-16	AUD 3.20	-2.29%	AUD 3.25	AUD 3.28	AUD 3.10	1.89M
2026-07-15	AUD 3.28	-1.50%	AUD 3.38	AUD 3.40	AUD 3.24	1.60M
2026-07-14	AUD 3.33	-1.48%	AUD 3.33	AUD 3.38	AUD 3.19	2.81M
2026-07-13	AUD 3.38	-4.26%	AUD 3.50	AUD 3.55	AUD 3.34	1.45M
2026-07-10	AUD 3.53	+2.92%	AUD 3.47	AUD 3.60	AUD 3.42	1.35M
2026-07-09	AUD 3.42	0.00%	AUD 3.42	AUD 3.53	AUD 3.25	2.85M
2026-07-08	AUD 3.42	+3.79%	AUD 3.25	AUD 3.45	AUD 3.05	3.99M
2026-07-07	AUD 3.30	-12.00%	AUD 3.63	AUD 3.75	AUD 3.28	2.94M
2026-07-06	AUD 3.75	-1.96%	AUD 3.85	AUD 3.90	AUD 3.72	2.50M
2026-07-03	AUD 3.83	+4.79%	AUD 3.78	AUD 3.88	AUD 3.61	2.61M
2026-07-02	AUD 3.65	+4.29%	AUD 3.60	AUD 3.75	AUD 3.53	3.04M
2026-07-01	AUD 3.50	+2.94%	AUD 3.42	AUD 3.50	AUD 3.40	1.98M
2026-06-30	AUD 3.40	-4.23%	AUD 3.60	AUD 3.60	AUD 3.31	3.27M
2026-06-29	AUD 3.55	-1.39%	AUD 3.78	AUD 3.85	AUD 3.47	3.09M
2026-06-26	AUD 3.60	0.00%	AUD 3.80	AUD 3.80	AUD 3.40	5.25M
2026-06-25	AUD 3.60	-13.25%	AUD 4.07	AUD 4.07	AUD 3.58	4.19M
2026-06-24	AUD 4.15	-11.23%	AUD 4.60	AUD 4.68	AUD 4.13	5.09M
2026-06-23	AUD 4.68	-3.61%	AUD 4.85	AUD 4.85	AUD 4.68	4.07M
2026-06-22	AUD 4.85	+2.65%	AUD 4.65	AUD 4.96	AUD 4.65	2.82M
2026-06-19	AUD 4.72	-1.56%	AUD 4.70	AUD 4.85	AUD 4.57	40.56M
2026-06-18	AUD 4.80	-0.52%	AUD 4.88	AUD 4.88	AUD 4.72	3.11M
2026-06-17	AUD 4.82	+3.21%	AUD 4.70	AUD 5.11	AUD 4.63	5.13M
2026-06-16	AUD 4.68	+8.09%	AUD 4.32	AUD 4.72	AUD 4.32	3.80M
2026-06-15	AUD 4.32	+10.19%	AUD 4.10	AUD 4.45	AUD 4.10	3.09M
2026-06-12	AUD 3.92	+6.80%	AUD 3.85	AUD 4.00	AUD 3.83	1.85M
2026-06-11	AUD 3.67	-3.29%	AUD 3.65	AUD 3.69	AUD 3.53	2.60M
2026-06-10	AUD 3.80	-2.56%	AUD 3.83	AUD 3.88	AUD 3.72	3.72M
2026-06-09	AUD 3.90	+0.65%	AUD 3.75	AUD 3.90	AUD 3.67	7.59M
2026-06-05	AUD 3.88	-1.27%	AUD 3.92	AUD 3.97	AUD 3.80	1.51M
2026-06-04	AUD 3.92	+2.61%	AUD 3.75	AUD 4.00	AUD 3.72	2.21M
2026-06-03	AUD 3.83	-1.92%	AUD 3.92	AUD 3.94	AUD 3.80	3.82M
2026-06-02	AUD 3.90	+4.00%	AUD 3.70	AUD 3.90	AUD 3.63	4.32M
2026-06-01	AUD 3.75	+1.35%	AUD 3.78	AUD 3.85	AUD 3.72	3.78M
2026-05-29	AUD 3.70	+4.23%	AUD 3.72	AUD 3.78	AUD 3.65	7.76M
2026-05-28	AUD 3.55	-4.70%	AUD 3.58	AUD 3.70	AUD 3.42	3.39M