Prime Dividend Corp A 2018-01.12.23 PDV
TSX · Kanada · Çeşitli
CAD 14,520,00 (%0,00)
Piyasa kapalı· · CAD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CAD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 14,52 | %0,00 | CAD 14,52 | CAD 14,52 | CAD 14,52 | 0 |
| 2026-09-30 | CAD 14,52 | -%2,75 | CAD 14,74 | CAD 14,74 | CAD 14,51 | 3,50K |
| 2026-09-29 | CAD 14,93 | %0,00 | CAD 14,79 | CAD 15,34 | CAD 14,78 | 900 |
| 2026-09-28 | CAD 14,93 | %0,00 | CAD 15,05 | CAD 15,50 | CAD 14,93 | 700 |
| 2026-09-25 | CAD 14,93 | -%1,26 | CAD 14,93 | CAD 14,93 | CAD 14,93 | 100 |
| 2026-09-24 | CAD 15,12 | -%1,24 | CAD 15,12 | CAD 15,12 | CAD 15,12 | 100 |
| 2026-09-23 | CAD 15,31 | -%1,23 | CAD 15,32 | CAD 15,50 | CAD 15,31 | 400 |
| 2026-09-22 | CAD 15,50 | %0,00 | CAD 15,50 | CAD 15,50 | CAD 15,50 | 0 |
| 2026-09-21 | CAD 15,50 | +%0,06 | CAD 15,50 | CAD 15,50 | CAD 15,50 | 200 |
| 2026-09-18 | CAD 15,49 | +%0,39 | CAD 15,49 | CAD 15,49 | CAD 15,48 | 700 |
| 2026-09-17 | CAD 15,43 | +%1,18 | CAD 15,43 | CAD 15,43 | CAD 15,43 | 200 |
| 2026-09-16 | CAD 15,25 | %0,00 | CAD 15,25 | CAD 15,25 | CAD 15,25 | 0 |
| 2026-09-15 | CAD 15,25 | %0,00 | CAD 15,25 | CAD 15,25 | CAD 15,25 | 0 |
| 2026-09-14 | CAD 15,25 | +%1,67 | CAD 15,44 | CAD 15,44 | CAD 15,25 | 200 |
| 2026-09-11 | CAD 15,00 | -%1,25 | CAD 15,00 | CAD 15,00 | CAD 15,00 | 100 |
| 2026-09-10 | CAD 15,19 | +%1,27 | CAD 15,00 | CAD 15,19 | CAD 15,00 | 300 |
| 2026-09-09 | CAD 15,00 | -%2,47 | CAD 15,20 | CAD 15,20 | CAD 15,00 | 600 |
| 2026-09-08 | CAD 15,38 | +%2,53 | CAD 15,21 | CAD 15,38 | CAD 15,21 | 300 |
| 2026-09-04 | CAD 15,00 | %0,00 | CAD 15,00 | CAD 15,00 | CAD 15,00 | 0 |
| 2026-09-03 | CAD 15,00 | -%0,20 | CAD 14,99 | CAD 15,00 | CAD 14,99 | 900 |
| 2026-09-02 | CAD 15,03 | %0,00 | CAD 15,03 | CAD 15,03 | CAD 15,03 | 0 |
| 2026-09-01 | CAD 15,03 | -%1,25 | CAD 15,22 | CAD 15,22 | CAD 15,03 | 400 |
| 2026-08-31 | CAD 15,22 | -%0,78 | CAD 15,22 | CAD 15,22 | CAD 15,22 | 100 |
| 2026-08-28 | CAD 15,34 | %0,00 | CAD 15,34 | CAD 15,34 | CAD 15,34 | 0 |
| 2026-08-27 | CAD 15,34 | %0,00 | CAD 15,34 | CAD 15,34 | CAD 15,34 | 0 |
| 2026-08-26 | CAD 15,34 | -%0,97 | CAD 15,49 | CAD 17,04 | CAD 14,97 | 6,60K |
| 2026-08-25 | CAD 15,49 | %0,00 | CAD 15,49 | CAD 15,49 | CAD 15,49 | 0 |
| 2026-08-24 | CAD 15,49 | -%0,32 | CAD 15,49 | CAD 15,49 | CAD 15,49 | 100 |
| 2026-08-21 | CAD 15,54 | %0,00 | CAD 15,54 | CAD 15,54 | CAD 15,54 | 0 |
| 2026-08-20 | CAD 15,54 | %0,00 | CAD 15,54 | CAD 15,54 | CAD 15,54 | 0 |
| 2026-08-19 | CAD 15,54 | +%2,24 | CAD 15,39 | CAD 15,54 | CAD 15,27 | 300 |
| 2026-08-18 | CAD 15,20 | +%2,01 | CAD 15,39 | CAD 15,39 | CAD 15,20 | 1,50K |
| 2026-08-17 | CAD 14,90 | -%10,08 | CAD 15,90 | CAD 15,90 | CAD 14,50 | 8,50K |
| 2026-08-14 | CAD 16,57 | -%9,70 | CAD 18,32 | CAD 18,32 | CAD 15,90 | 8,60K |
| 2026-08-13 | CAD 18,35 | -%2,96 | CAD 18,91 | CAD 18,91 | CAD 18,35 | 2,50K |
| 2026-08-12 | CAD 18,91 | -%0,47 | CAD 19,57 | CAD 20,40 | CAD 18,56 | 12,00K |
| 2026-08-11 | CAD 19,00 | +%9,89 | CAD 17,64 | CAD 19,49 | CAD 17,64 | 17,70K |
| 2026-08-10 | CAD 17,29 | +%3,35 | CAD 16,94 | CAD 17,29 | CAD 16,94 | 400 |
| 2026-08-07 | CAD 16,73 | %0,00 | CAD 16,73 | CAD 16,73 | CAD 16,73 | 100 |
| 2026-08-06 | CAD 16,73 | +%1,03 | CAD 16,75 | CAD 16,75 | CAD 16,73 | 300 |
| 2026-08-05 | CAD 16,56 | +%0,49 | CAD 16,29 | CAD 16,56 | CAD 15,98 | 6,20K |
| 2026-08-04 | CAD 16,48 | %0,00 | CAD 16,48 | CAD 16,50 | CAD 16,29 | 800 |
| 2026-07-31 | CAD 16,48 | -%1,14 | CAD 16,49 | CAD 16,49 | CAD 16,48 | 300 |
| 2026-07-30 | CAD 16,67 | +%0,85 | CAD 16,67 | CAD 17,06 | CAD 16,40 | 5,70K |
| 2026-07-29 | CAD 16,53 | +%0,18 | CAD 16,33 | CAD 16,53 | CAD 16,32 | 2,10K |
| 2026-07-28 | CAD 16,50 | -%0,30 | CAD 16,50 | CAD 16,50 | CAD 16,50 | 1,10K |
| 2026-07-27 | CAD 16,55 | +%0,30 | CAD 16,55 | CAD 16,55 | CAD 16,55 | 100 |
| 2026-07-24 | CAD 16,50 | +%2,36 | CAD 16,12 | CAD 16,50 | CAD 16,12 | 4,70K |
| 2026-07-23 | CAD 16,12 | +%2,54 | CAD 15,89 | CAD 16,12 | CAD 15,89 | 1,60K |
| 2026-07-22 | CAD 15,72 | +%0,06 | CAD 15,35 | CAD 15,72 | CAD 15,35 | 300 |
| 2026-07-21 | CAD 15,71 | +%0,06 | CAD 15,70 | CAD 15,71 | CAD 15,70 | 400 |
| 2026-07-20 | CAD 15,70 | -%0,06 | CAD 15,75 | CAD 15,75 | CAD 15,70 | 900 |
| 2026-07-17 | CAD 15,71 | -%2,36 | CAD 15,71 | CAD 15,71 | CAD 15,71 | 100 |
| 2026-07-16 | CAD 16,09 | +%1,19 | CAD 16,09 | CAD 16,09 | CAD 16,09 | 100 |
| 2026-07-15 | CAD 15,90 | +%2,58 | CAD 15,69 | CAD 15,90 | CAD 15,69 | 1,10K |
| 2026-07-14 | CAD 15,50 | %0,00 | CAD 15,50 | CAD 15,50 | CAD 15,50 | 0 |
| 2026-07-13 | CAD 15,50 | %0,00 | CAD 15,50 | CAD 15,50 | CAD 15,50 | 0 |
| 2026-07-10 | CAD 15,50 | %0,00 | CAD 15,50 | CAD 15,50 | CAD 15,50 | 0 |
| 2026-07-09 | CAD 15,50 | +%1,17 | CAD 15,32 | CAD 15,60 | CAD 15,32 | 800 |
| 2026-07-08 | CAD 15,32 | %0,00 | CAD 15,32 | CAD 15,32 | CAD 15,32 | 0 |
| 2026-07-07 | CAD 15,32 | +%0,13 | CAD 15,32 | CAD 15,32 | CAD 15,32 | 200 |
| 2026-07-06 | CAD 15,30 | -%1,61 | CAD 15,30 | CAD 15,30 | CAD 15,30 | 500 |
| 2026-07-03 | CAD 15,55 | %0,00 | CAD 15,55 | CAD 15,55 | CAD 15,55 | 400 |
| 2026-07-02 | CAD 15,55 | -%0,13 | CAD 15,11 | CAD 15,55 | CAD 15,10 | 1,10K |
| 2026-06-30 | CAD 15,57 | +%3,46 | CAD 15,15 | CAD 15,57 | CAD 15,15 | 1,00K |
| 2026-06-29 | CAD 15,05 | +%0,40 | CAD 15,05 | CAD 15,05 | CAD 15,05 | 100 |
| 2026-06-26 | CAD 14,99 | +%1,28 | CAD 14,98 | CAD 14,99 | CAD 14,98 | 200 |
| 2026-06-25 | CAD 14,80 | %0,00 | CAD 14,80 | CAD 14,80 | CAD 14,80 | 0 |
| 2026-06-24 | CAD 14,80 | -%1,73 | CAD 14,61 | CAD 14,80 | CAD 14,61 | 200 |
| 2026-06-23 | CAD 15,06 | %0,00 | CAD 15,06 | CAD 15,06 | CAD 15,06 | 0 |
| 2026-06-22 | CAD 15,06 | %0,00 | CAD 15,06 | CAD 15,06 | CAD 15,06 | 200 |
| 2026-06-19 | CAD 15,06 | +%1,69 | CAD 14,72 | CAD 15,06 | CAD 14,72 | 900 |
| 2026-06-18 | CAD 14,81 | %0,00 | CAD 14,37 | CAD 14,81 | CAD 14,37 | 3,40K |
| 2026-06-17 | CAD 14,81 | -%0,07 | CAD 14,81 | CAD 14,81 | CAD 14,81 | 100 |
| 2026-06-16 | CAD 14,82 | -%1,00 | CAD 14,59 | CAD 14,82 | CAD 14,59 | 2,90K |
| 2026-06-15 | CAD 14,97 | -%0,40 | CAD 15,00 | CAD 15,02 | CAD 14,97 | 2,00K |
| 2026-06-12 | CAD 15,03 | +%2,59 | CAD 15,06 | CAD 15,12 | CAD 15,03 | 4,30K |
| 2026-06-11 | CAD 14,65 | +%4,72 | CAD 14,55 | CAD 14,65 | CAD 14,55 | 500 |
| 2026-06-10 | CAD 13,99 | +%2,57 | CAD 13,65 | CAD 13,99 | CAD 13,65 | 700 |
| 2026-06-09 | CAD 13,64 | -%2,36 | CAD 13,97 | CAD 13,97 | CAD 13,64 | 1,40K |
| 2026-06-08 | CAD 13,97 | +%3,79 | CAD 13,81 | CAD 13,97 | CAD 13,81 | 700 |
| 2026-06-05 | CAD 13,46 | -%0,88 | CAD 13,46 | CAD 13,46 | CAD 13,46 | 300 |
| 2026-06-04 | CAD 13,58 | %0,00 | CAD 13,58 | CAD 13,58 | CAD 13,58 | 0 |
| 2026-06-03 | CAD 13,58 | %0,00 | CAD 13,58 | CAD 13,58 | CAD 13,58 | 0 |
| 2026-06-02 | CAD 13,58 | %0,00 | CAD 13,58 | CAD 13,58 | CAD 13,58 | 0 |
| 2026-06-01 | CAD 13,58 | -%0,15 | CAD 13,82 | CAD 13,82 | CAD 13,58 | 1,80K |
| 2026-05-29 | CAD 13,60 | +%0,15 | CAD 13,42 | CAD 13,96 | CAD 13,42 | 1,40K |
| 2026-05-28 | CAD 13,58 | %0,00 | CAD 13,58 | CAD 13,58 | CAD 13,58 | 0 |
| 2026-05-27 | CAD 13,58 | +%1,49 | CAD 13,58 | CAD 13,58 | CAD 13,58 | 100 |
| 2026-05-26 | CAD 13,38 | -%1,25 | CAD 13,38 | CAD 13,38 | CAD 13,38 | 200 |