Prime Dividend Corp A 2018-01.12.23 PDV
TSX · Canada · Miscellaneous
CAD 14.520.00 (0.00%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 14.52 | 0.00% | CAD 14.52 | CAD 14.52 | CAD 14.52 | 0 |
| 2026-09-30 | CAD 14.52 | -2.75% | CAD 14.74 | CAD 14.74 | CAD 14.51 | 3.50K |
| 2026-09-29 | CAD 14.93 | 0.00% | CAD 14.79 | CAD 15.34 | CAD 14.78 | 900 |
| 2026-09-28 | CAD 14.93 | 0.00% | CAD 15.05 | CAD 15.50 | CAD 14.93 | 700 |
| 2026-09-25 | CAD 14.93 | -1.26% | CAD 14.93 | CAD 14.93 | CAD 14.93 | 100 |
| 2026-09-24 | CAD 15.12 | -1.24% | CAD 15.12 | CAD 15.12 | CAD 15.12 | 100 |
| 2026-09-23 | CAD 15.31 | -1.23% | CAD 15.32 | CAD 15.50 | CAD 15.31 | 400 |
| 2026-09-22 | CAD 15.50 | 0.00% | CAD 15.50 | CAD 15.50 | CAD 15.50 | 0 |
| 2026-09-21 | CAD 15.50 | +0.06% | CAD 15.50 | CAD 15.50 | CAD 15.50 | 200 |
| 2026-09-18 | CAD 15.49 | +0.39% | CAD 15.49 | CAD 15.49 | CAD 15.48 | 700 |
| 2026-09-17 | CAD 15.43 | +1.18% | CAD 15.43 | CAD 15.43 | CAD 15.43 | 200 |
| 2026-09-16 | CAD 15.25 | 0.00% | CAD 15.25 | CAD 15.25 | CAD 15.25 | 0 |
| 2026-09-15 | CAD 15.25 | 0.00% | CAD 15.25 | CAD 15.25 | CAD 15.25 | 0 |
| 2026-09-14 | CAD 15.25 | +1.67% | CAD 15.44 | CAD 15.44 | CAD 15.25 | 200 |
| 2026-09-11 | CAD 15.00 | -1.25% | CAD 15.00 | CAD 15.00 | CAD 15.00 | 100 |
| 2026-09-10 | CAD 15.19 | +1.27% | CAD 15.00 | CAD 15.19 | CAD 15.00 | 300 |
| 2026-09-09 | CAD 15.00 | -2.47% | CAD 15.20 | CAD 15.20 | CAD 15.00 | 600 |
| 2026-09-08 | CAD 15.38 | +2.53% | CAD 15.21 | CAD 15.38 | CAD 15.21 | 300 |
| 2026-09-04 | CAD 15.00 | 0.00% | CAD 15.00 | CAD 15.00 | CAD 15.00 | 0 |
| 2026-09-03 | CAD 15.00 | -0.20% | CAD 14.99 | CAD 15.00 | CAD 14.99 | 900 |
| 2026-09-02 | CAD 15.03 | 0.00% | CAD 15.03 | CAD 15.03 | CAD 15.03 | 0 |
| 2026-09-01 | CAD 15.03 | -1.25% | CAD 15.22 | CAD 15.22 | CAD 15.03 | 400 |
| 2026-08-31 | CAD 15.22 | -0.78% | CAD 15.22 | CAD 15.22 | CAD 15.22 | 100 |
| 2026-08-28 | CAD 15.34 | 0.00% | CAD 15.34 | CAD 15.34 | CAD 15.34 | 0 |
| 2026-08-27 | CAD 15.34 | 0.00% | CAD 15.34 | CAD 15.34 | CAD 15.34 | 0 |
| 2026-08-26 | CAD 15.34 | -0.97% | CAD 15.49 | CAD 17.04 | CAD 14.97 | 6.60K |
| 2026-08-25 | CAD 15.49 | 0.00% | CAD 15.49 | CAD 15.49 | CAD 15.49 | 0 |
| 2026-08-24 | CAD 15.49 | -0.32% | CAD 15.49 | CAD 15.49 | CAD 15.49 | 100 |
| 2026-08-21 | CAD 15.54 | 0.00% | CAD 15.54 | CAD 15.54 | CAD 15.54 | 0 |
| 2026-08-20 | CAD 15.54 | 0.00% | CAD 15.54 | CAD 15.54 | CAD 15.54 | 0 |
| 2026-08-19 | CAD 15.54 | +2.24% | CAD 15.39 | CAD 15.54 | CAD 15.27 | 300 |
| 2026-08-18 | CAD 15.20 | +2.01% | CAD 15.39 | CAD 15.39 | CAD 15.20 | 1.50K |
| 2026-08-17 | CAD 14.90 | -10.08% | CAD 15.90 | CAD 15.90 | CAD 14.50 | 8.50K |
| 2026-08-14 | CAD 16.57 | -9.70% | CAD 18.32 | CAD 18.32 | CAD 15.90 | 8.60K |
| 2026-08-13 | CAD 18.35 | -2.96% | CAD 18.91 | CAD 18.91 | CAD 18.35 | 2.50K |
| 2026-08-12 | CAD 18.91 | -0.47% | CAD 19.57 | CAD 20.40 | CAD 18.56 | 12.00K |
| 2026-08-11 | CAD 19.00 | +9.89% | CAD 17.64 | CAD 19.49 | CAD 17.64 | 17.70K |
| 2026-08-10 | CAD 17.29 | +3.35% | CAD 16.94 | CAD 17.29 | CAD 16.94 | 400 |
| 2026-08-07 | CAD 16.73 | 0.00% | CAD 16.73 | CAD 16.73 | CAD 16.73 | 100 |
| 2026-08-06 | CAD 16.73 | +1.03% | CAD 16.75 | CAD 16.75 | CAD 16.73 | 300 |
| 2026-08-05 | CAD 16.56 | +0.49% | CAD 16.29 | CAD 16.56 | CAD 15.98 | 6.20K |
| 2026-08-04 | CAD 16.48 | 0.00% | CAD 16.48 | CAD 16.50 | CAD 16.29 | 800 |
| 2026-07-31 | CAD 16.48 | -1.14% | CAD 16.49 | CAD 16.49 | CAD 16.48 | 300 |
| 2026-07-30 | CAD 16.67 | +0.85% | CAD 16.67 | CAD 17.06 | CAD 16.40 | 5.70K |
| 2026-07-29 | CAD 16.53 | +0.18% | CAD 16.33 | CAD 16.53 | CAD 16.32 | 2.10K |
| 2026-07-28 | CAD 16.50 | -0.30% | CAD 16.50 | CAD 16.50 | CAD 16.50 | 1.10K |
| 2026-07-27 | CAD 16.55 | +0.30% | CAD 16.55 | CAD 16.55 | CAD 16.55 | 100 |
| 2026-07-24 | CAD 16.50 | +2.36% | CAD 16.12 | CAD 16.50 | CAD 16.12 | 4.70K |
| 2026-07-23 | CAD 16.12 | +2.54% | CAD 15.89 | CAD 16.12 | CAD 15.89 | 1.60K |
| 2026-07-22 | CAD 15.72 | +0.06% | CAD 15.35 | CAD 15.72 | CAD 15.35 | 300 |
| 2026-07-21 | CAD 15.71 | +0.06% | CAD 15.70 | CAD 15.71 | CAD 15.70 | 400 |
| 2026-07-20 | CAD 15.70 | -0.06% | CAD 15.75 | CAD 15.75 | CAD 15.70 | 900 |
| 2026-07-17 | CAD 15.71 | -2.36% | CAD 15.71 | CAD 15.71 | CAD 15.71 | 100 |
| 2026-07-16 | CAD 16.09 | +1.19% | CAD 16.09 | CAD 16.09 | CAD 16.09 | 100 |
| 2026-07-15 | CAD 15.90 | +2.58% | CAD 15.69 | CAD 15.90 | CAD 15.69 | 1.10K |
| 2026-07-14 | CAD 15.50 | 0.00% | CAD 15.50 | CAD 15.50 | CAD 15.50 | 0 |
| 2026-07-13 | CAD 15.50 | 0.00% | CAD 15.50 | CAD 15.50 | CAD 15.50 | 0 |
| 2026-07-10 | CAD 15.50 | 0.00% | CAD 15.50 | CAD 15.50 | CAD 15.50 | 0 |
| 2026-07-09 | CAD 15.50 | +1.17% | CAD 15.32 | CAD 15.60 | CAD 15.32 | 800 |
| 2026-07-08 | CAD 15.32 | 0.00% | CAD 15.32 | CAD 15.32 | CAD 15.32 | 0 |
| 2026-07-07 | CAD 15.32 | +0.13% | CAD 15.32 | CAD 15.32 | CAD 15.32 | 200 |
| 2026-07-06 | CAD 15.30 | -1.61% | CAD 15.30 | CAD 15.30 | CAD 15.30 | 500 |
| 2026-07-03 | CAD 15.55 | 0.00% | CAD 15.55 | CAD 15.55 | CAD 15.55 | 400 |
| 2026-07-02 | CAD 15.55 | -0.13% | CAD 15.11 | CAD 15.55 | CAD 15.10 | 1.10K |
| 2026-06-30 | CAD 15.57 | +3.46% | CAD 15.15 | CAD 15.57 | CAD 15.15 | 1.00K |
| 2026-06-29 | CAD 15.05 | +0.40% | CAD 15.05 | CAD 15.05 | CAD 15.05 | 100 |
| 2026-06-26 | CAD 14.99 | +1.28% | CAD 14.98 | CAD 14.99 | CAD 14.98 | 200 |
| 2026-06-25 | CAD 14.80 | 0.00% | CAD 14.80 | CAD 14.80 | CAD 14.80 | 0 |
| 2026-06-24 | CAD 14.80 | -1.73% | CAD 14.61 | CAD 14.80 | CAD 14.61 | 200 |
| 2026-06-23 | CAD 15.06 | 0.00% | CAD 15.06 | CAD 15.06 | CAD 15.06 | 0 |
| 2026-06-22 | CAD 15.06 | 0.00% | CAD 15.06 | CAD 15.06 | CAD 15.06 | 200 |
| 2026-06-19 | CAD 15.06 | +1.69% | CAD 14.72 | CAD 15.06 | CAD 14.72 | 900 |
| 2026-06-18 | CAD 14.81 | 0.00% | CAD 14.37 | CAD 14.81 | CAD 14.37 | 3.40K |
| 2026-06-17 | CAD 14.81 | -0.07% | CAD 14.81 | CAD 14.81 | CAD 14.81 | 100 |
| 2026-06-16 | CAD 14.82 | -1.00% | CAD 14.59 | CAD 14.82 | CAD 14.59 | 2.90K |
| 2026-06-15 | CAD 14.97 | -0.40% | CAD 15.00 | CAD 15.02 | CAD 14.97 | 2.00K |
| 2026-06-12 | CAD 15.03 | +2.59% | CAD 15.06 | CAD 15.12 | CAD 15.03 | 4.30K |
| 2026-06-11 | CAD 14.65 | +4.72% | CAD 14.55 | CAD 14.65 | CAD 14.55 | 500 |
| 2026-06-10 | CAD 13.99 | +2.57% | CAD 13.65 | CAD 13.99 | CAD 13.65 | 700 |
| 2026-06-09 | CAD 13.64 | -2.36% | CAD 13.97 | CAD 13.97 | CAD 13.64 | 1.40K |
| 2026-06-08 | CAD 13.97 | +3.79% | CAD 13.81 | CAD 13.97 | CAD 13.81 | 700 |
| 2026-06-05 | CAD 13.46 | -0.88% | CAD 13.46 | CAD 13.46 | CAD 13.46 | 300 |
| 2026-06-04 | CAD 13.58 | 0.00% | CAD 13.58 | CAD 13.58 | CAD 13.58 | 0 |
| 2026-06-03 | CAD 13.58 | 0.00% | CAD 13.58 | CAD 13.58 | CAD 13.58 | 0 |
| 2026-06-02 | CAD 13.58 | 0.00% | CAD 13.58 | CAD 13.58 | CAD 13.58 | 0 |
| 2026-06-01 | CAD 13.58 | -0.15% | CAD 13.82 | CAD 13.82 | CAD 13.58 | 1.80K |
| 2026-05-29 | CAD 13.60 | +0.15% | CAD 13.42 | CAD 13.96 | CAD 13.42 | 1.40K |
| 2026-05-28 | CAD 13.58 | 0.00% | CAD 13.58 | CAD 13.58 | CAD 13.58 | 0 |
| 2026-05-27 | CAD 13.58 | +1.49% | CAD 13.58 | CAD 13.58 | CAD 13.58 | 100 |
| 2026-05-26 | CAD 13.38 | -1.25% | CAD 13.38 | CAD 13.38 | CAD 13.38 | 200 |