Peach Property Group AG PEAN
SIX · İsviçre · Finans
CHF 4,73-0,20 (-%3,96)
Piyasa kapalı· · CHF · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CHF · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CHF 4,92 | +%3,36 | CHF 4,78 | CHF 4,97 | CHF 4,78 | 20,22K |
| 2026-09-29 | CHF 4,76 | -%1,14 | CHF 4,80 | CHF 4,80 | CHF 4,74 | 5,30K |
| 2026-09-28 | CHF 4,82 | -%1,13 | CHF 4,87 | CHF 4,87 | CHF 4,78 | 7,34K |
| 2026-09-25 | CHF 4,87 | +%0,10 | CHF 4,85 | CHF 4,87 | CHF 4,78 | 13,89K |
| 2026-09-24 | CHF 4,86 | -%0,71 | CHF 4,97 | CHF 4,97 | CHF 4,78 | 32,05K |
| 2026-09-23 | CHF 4,90 | +%4,37 | CHF 4,71 | CHF 5,00 | CHF 4,71 | 40,46K |
| 2026-09-22 | CHF 4,70 | +%1,08 | CHF 4,63 | CHF 4,75 | CHF 4,60 | 14,85K |
| 2026-09-21 | CHF 4,64 | +%0,54 | CHF 4,65 | CHF 4,65 | CHF 4,59 | 3,39K |
| 2026-09-18 | CHF 4,62 | -%0,43 | CHF 4,64 | CHF 4,66 | CHF 4,54 | 58,66K |
| 2026-09-17 | CHF 4,64 | %0,00 | CHF 4,64 | CHF 4,66 | CHF 4,64 | 15,83K |
| 2026-09-16 | CHF 4,64 | -%2,11 | CHF 4,74 | CHF 4,74 | CHF 4,64 | 23,92K |
| 2026-09-15 | CHF 4,74 | -%1,66 | CHF 4,80 | CHF 4,81 | CHF 4,74 | 27,07K |
| 2026-09-14 | CHF 4,82 | +%0,42 | CHF 4,88 | CHF 4,88 | CHF 4,74 | 16,17K |
| 2026-09-11 | CHF 4,80 | +%1,05 | CHF 4,76 | CHF 4,80 | CHF 4,74 | 4,00K |
| 2026-09-10 | CHF 4,75 | -%1,55 | CHF 4,81 | CHF 4,81 | CHF 4,72 | 21,12K |
| 2026-09-09 | CHF 4,82 | -%0,52 | CHF 4,84 | CHF 4,84 | CHF 4,82 | 8,27K |
| 2026-09-08 | CHF 4,85 | +%0,52 | CHF 4,82 | CHF 4,89 | CHF 4,82 | 4,33K |
| 2026-09-07 | CHF 4,82 | -%1,23 | CHF 4,89 | CHF 4,89 | CHF 4,82 | 6,80K |
| 2026-09-04 | CHF 4,89 | -%2,30 | CHF 5,02 | CHF 5,02 | CHF 4,89 | 8,00K |
| 2026-09-03 | CHF 5,00 | -%4,58 | CHF 5,20 | CHF 5,24 | CHF 5,00 | 23,30K |
| 2026-09-02 | CHF 5,24 | +%2,75 | CHF 5,10 | CHF 5,30 | CHF 5,07 | 158,11K |
| 2026-09-01 | CHF 5,10 | +%6,25 | CHF 4,82 | CHF 5,10 | CHF 4,82 | 68,44K |
| 2026-08-31 | CHF 4,80 | -%2,44 | CHF 4,91 | CHF 4,91 | CHF 4,76 | 38,31K |
| 2026-08-28 | CHF 4,92 | +%0,61 | CHF 4,85 | CHF 4,92 | CHF 4,81 | 12,10K |
| 2026-08-27 | CHF 4,89 | +%6,77 | CHF 4,58 | CHF 4,89 | CHF 4,58 | 51,15K |
| 2026-08-26 | CHF 4,58 | +%0,99 | CHF 4,55 | CHF 4,62 | CHF 4,55 | 12,45K |
| 2026-08-25 | CHF 4,53 | +%0,55 | CHF 4,53 | CHF 4,63 | CHF 4,51 | 10,83K |
| 2026-08-24 | CHF 4,51 | -%1,85 | CHF 4,61 | CHF 4,65 | CHF 4,50 | 14,90K |
| 2026-08-21 | CHF 4,59 | %0,00 | CHF 4,62 | CHF 4,65 | CHF 4,59 | 13,51K |
| 2026-08-20 | CHF 4,59 | -%2,65 | CHF 4,70 | CHF 4,74 | CHF 4,59 | 14,46K |
| 2026-08-19 | CHF 4,72 | -%2,58 | CHF 4,85 | CHF 4,85 | CHF 4,64 | 42,53K |
| 2026-08-18 | CHF 4,84 | -%2,02 | CHF 5,01 | CHF 5,01 | CHF 4,84 | 14,40K |
| 2026-08-17 | CHF 4,95 | -%1,10 | CHF 4,99 | CHF 5,10 | CHF 4,95 | 42,42K |
| 2026-08-14 | CHF 5,00 | %0,00 | CHF 4,99 | CHF 5,03 | CHF 4,95 | 10,85K |
| 2026-08-13 | CHF 5,00 | -%0,99 | CHF 5,03 | CHF 5,06 | CHF 4,93 | 23,54K |
| 2026-08-12 | CHF 5,05 | -%1,75 | CHF 5,14 | CHF 5,14 | CHF 5,02 | 14,62K |
| 2026-08-11 | CHF 5,14 | +%2,19 | CHF 5,05 | CHF 5,14 | CHF 5,00 | 37,17K |
| 2026-08-10 | CHF 5,03 | +%0,20 | CHF 5,03 | CHF 5,05 | CHF 5,00 | 8,46K |
| 2026-08-07 | CHF 5,02 | +%1,01 | CHF 4,99 | CHF 5,03 | CHF 4,97 | 8,03K |
| 2026-08-06 | CHF 4,97 | +%0,40 | CHF 4,97 | CHF 5,01 | CHF 4,95 | 5,70K |
| 2026-08-05 | CHF 4,95 | -%0,70 | CHF 5,00 | CHF 5,02 | CHF 4,95 | 29,72K |
| 2026-08-04 | CHF 4,99 | +%2,15 | CHF 4,91 | CHF 4,99 | CHF 4,85 | 12,89K |
| 2026-08-03 | CHF 4,88 | +%1,56 | CHF 4,88 | CHF 4,91 | CHF 4,80 | 15,75K |
| 2026-07-31 | CHF 4,80 | -%1,64 | CHF 4,89 | CHF 4,91 | CHF 4,75 | 27,76K |
| 2026-07-30 | CHF 4,89 | -%2,10 | CHF 4,99 | CHF 5,10 | CHF 4,89 | 49,72K |
| 2026-07-29 | CHF 4,99 | +%1,32 | CHF 4,94 | CHF 4,99 | CHF 4,89 | 35,07K |
| 2026-07-28 | CHF 4,93 | +%8,96 | CHF 4,51 | CHF 4,93 | CHF 4,49 | 64,18K |
| 2026-07-27 | CHF 4,52 | +%2,15 | CHF 4,47 | CHF 4,59 | CHF 4,39 | 41,29K |
| 2026-07-24 | CHF 4,43 | +%1,26 | CHF 4,39 | CHF 4,47 | CHF 4,38 | 14,93K |
| 2026-07-23 | CHF 4,37 | -%1,80 | CHF 4,44 | CHF 4,46 | CHF 4,35 | 6,83K |
| 2026-07-22 | CHF 4,45 | +%1,83 | CHF 4,41 | CHF 4,49 | CHF 4,38 | 8,39K |
| 2026-07-21 | CHF 4,37 | +%0,58 | CHF 4,35 | CHF 4,43 | CHF 4,35 | 11,63K |
| 2026-07-20 | CHF 4,34 | -%3,77 | CHF 4,50 | CHF 4,50 | CHF 4,31 | 8,50K |
| 2026-07-17 | CHF 4,51 | -%1,10 | CHF 4,55 | CHF 4,58 | CHF 4,51 | 84,18K |
| 2026-07-16 | CHF 4,57 | %0,00 | CHF 4,57 | CHF 4,57 | CHF 4,50 | 22,15K |
| 2026-07-15 | CHF 4,57 | +%4,82 | CHF 4,30 | CHF 4,57 | CHF 4,30 | 110,13K |
| 2026-07-14 | CHF 4,36 | +%1,40 | CHF 4,26 | CHF 4,36 | CHF 4,22 | 41,42K |
| 2026-07-13 | CHF 4,30 | -%2,05 | CHF 4,40 | CHF 4,40 | CHF 4,28 | 17,96K |
| 2026-07-10 | CHF 4,39 | +%1,39 | CHF 4,34 | CHF 4,39 | CHF 4,32 | 31,07K |
| 2026-07-09 | CHF 4,32 | +%0,58 | CHF 4,30 | CHF 4,34 | CHF 4,25 | 25,93K |
| 2026-07-08 | CHF 4,30 | +%0,12 | CHF 4,28 | CHF 4,35 | CHF 4,25 | 35,30K |
| 2026-07-07 | CHF 4,30 | -%3,27 | CHF 4,45 | CHF 4,45 | CHF 4,30 | 49,56K |
| 2026-07-06 | CHF 4,44 | +%3,38 | CHF 4,30 | CHF 4,47 | CHF 4,28 | 45,00K |
| 2026-07-03 | CHF 4,30 | -%0,81 | CHF 4,32 | CHF 4,34 | CHF 4,28 | 14,82K |
| 2026-07-02 | CHF 4,33 | +%1,17 | CHF 4,25 | CHF 4,34 | CHF 4,20 | 51,53K |
| 2026-07-01 | CHF 4,28 | -%0,23 | CHF 4,30 | CHF 4,30 | CHF 4,22 | 16,35K |
| 2026-06-30 | CHF 4,29 | -%0,23 | CHF 4,30 | CHF 4,32 | CHF 4,27 | 15,02K |
| 2026-06-29 | CHF 4,30 | +%0,82 | CHF 4,28 | CHF 4,30 | CHF 4,23 | 12,54K |
| 2026-06-26 | CHF 4,26 | -%0,12 | CHF 4,27 | CHF 4,28 | CHF 4,21 | 45,12K |
| 2026-06-25 | CHF 4,27 | -%0,47 | CHF 4,29 | CHF 4,32 | CHF 4,27 | 44,72K |
| 2026-06-24 | CHF 4,29 | -%1,49 | CHF 4,36 | CHF 4,36 | CHF 4,27 | 48,92K |
| 2026-06-23 | CHF 4,36 | -%2,02 | CHF 4,43 | CHF 4,43 | CHF 4,35 | 17,65K |
| 2026-06-22 | CHF 4,45 | -%0,45 | CHF 4,45 | CHF 4,47 | CHF 4,41 | 22,38K |
| 2026-06-19 | CHF 4,47 | -%0,45 | CHF 4,49 | CHF 4,53 | CHF 4,41 | 57,24K |
| 2026-06-18 | CHF 4,49 | -%0,33 | CHF 4,43 | CHF 4,51 | CHF 4,41 | 24,04K |
| 2026-06-17 | CHF 4,50 | %0,00 | CHF 4,51 | CHF 4,51 | CHF 4,41 | 31,97K |
| 2026-06-16 | CHF 4,50 | -%3,54 | CHF 4,65 | CHF 4,65 | CHF 4,49 | 50,85K |
| 2026-06-15 | CHF 4,66 | +%0,76 | CHF 4,66 | CHF 4,70 | CHF 4,63 | 33,78K |
| 2026-06-12 | CHF 4,63 | +%0,65 | CHF 4,60 | CHF 4,66 | CHF 4,60 | 19,25K |
| 2026-06-11 | CHF 4,60 | -%0,76 | CHF 4,66 | CHF 4,66 | CHF 4,58 | 31,47K |
| 2026-06-10 | CHF 4,64 | -%2,11 | CHF 4,75 | CHF 4,75 | CHF 4,61 | 38,33K |
| 2026-06-09 | CHF 4,74 | -%1,56 | CHF 4,81 | CHF 4,82 | CHF 4,72 | 31,15K |
| 2026-06-08 | CHF 4,81 | -%0,62 | CHF 4,89 | CHF 4,89 | CHF 4,81 | 34,96K |
| 2026-06-05 | CHF 4,84 | -%1,22 | CHF 4,89 | CHF 4,90 | CHF 4,82 | 32,06K |
| 2026-06-04 | CHF 4,90 | +%0,10 | CHF 4,88 | CHF 4,90 | CHF 4,82 | 39,75K |
| 2026-06-03 | CHF 4,89 | -%1,61 | CHF 4,95 | CHF 4,95 | CHF 4,84 | 20,43K |
| 2026-06-02 | CHF 4,97 | +%2,16 | CHF 4,90 | CHF 4,97 | CHF 4,84 | 50,60K |
| 2026-06-01 | CHF 4,87 | -%2,60 | CHF 5,00 | CHF 5,02 | CHF 4,81 | 57,08K |
| 2026-05-29 | CHF 5,00 | %0,00 | CHF 4,99 | CHF 5,06 | CHF 4,99 | 46,96K |
| 2026-05-28 | CHF 5,00 | -%1,38 | CHF 5,06 | CHF 5,08 | CHF 4,99 | 37,58K |